window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T19:25:20.483Z","endDate":"2026-04-28T19:25:20.483Z","stock":{"_id":3000000019991,"stockCode":"019991","masterFundShortName":"中欧红利精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19991,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧红利精选混合发起A","name":"中欧红利精选混合型发起式证券投资基金","fundCollectionId":4000050570000,"pinyin":"zohljxhhxfqszqtzjj","setUpAssetScale":82223932.76,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":82223932.76,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘勇","stockType":"fund_manager","stockCode":"db20913201","exchange":"fm","tickerId":1225231100},{"name":"张学明","stockType":"fund_manager","stockCode":"j101019581","exchange":"fm","tickerId":262413248760}],"hotMetrics":{"fss":{"stockId":3000000019991,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.6303,"f_ind_h_s_r":0.3697,"f_h_a":285,"f_ind_h_s_r_c_hy":-0.2936,"f_ins_h_s_r_c_hy":0.29359999999999997},"fpr":{"stockId":3000000019991,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7059673297033003,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9707258678855153,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.6334881663348817,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.732473167389815,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.16564282580078982,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6844695151224196},"fp":{"stockId":3000000019991,"type":"fp","f_cagr_p_r_fs":0.14317585234117258,"f_p_r_d1":-0.00027262813522344054,"f_p_r_m1":-0.01313512663205918,"f_p_r_m3":-0.021676413255360627,"f_p_r_fys":0.011120960593117735,"f_p_r_m6":0.004724535554132325,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.1290380635291999},"ff":{"stockId":3000000019991,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019991,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2547,"f_nv_cr":-0.008063878567475702},"f_as":{"stockId":3000000019991,"type":"f_as","f_tas":121652094.984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019992,"name":"中欧红利精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019992","tickerId":19992,"shortName":"中欧红利精选混合发起C","currency":"CNY","__csrcFundId":13903,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.971Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"zohljxhhxfqszqtzjj","fundCollectionId":4000050570000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":601997,"holdings":751100,"marketCap":4371402,"netValueRatio":0.0214,"quarterlyChange":-0.008517887563884496,"stock":{"stockCode":"601997","exchange":"sh","stockType":"company","tickerId":601997,"name":"贵阳银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600098,"holdings":562300,"marketCap":4014822,"netValueRatio":0.0196,"quarterlyChange":0.09174311926605516,"stock":{"stockCode":"600098","exchange":"sh","stockType":"company","tickerId":600098,"name":"广州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600064,"holdings":475200,"marketCap":3967920,"netValueRatio":0.0194,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":601717,"holdings":193700,"marketCap":3949543,"netValueRatio":0.0193,"quarterlyChange":-0.16945010183299414,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":2736,"holdings":336600,"marketCap":3773286,"netValueRatio":0.0185,"quarterlyChange":-0.1387602680396316,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600039,"holdings":364080,"marketCap":3666285,"netValueRatio":0.0179,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600210,"holdings":527300,"marketCap":3633097,"netValueRatio":0.0178,"quarterlyChange":-0.06258503401360671,"stock":{"stockCode":"600210","exchange":"sh","stockType":"company","tickerId":600210,"name":"紫江企业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":600057,"holdings":446000,"marketCap":3603680,"netValueRatio":0.0176,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":581,"holdings":175500,"marketCap":3571425,"netValueRatio":0.0175,"quarterlyChange":-0.013094083414160962,"stock":{"stockCode":"000581","exchange":"sz","stockType":"company","tickerId":581,"name":"威孚高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019991,"stockId":719,"holdings":268200,"marketCap":3569742,"netValueRatio":0.0175,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}}],"lastFsMetrics":{"latestTurnoverRate":4.616950505166807,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0489,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-04-23T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-04-22T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-04-21T16:00:00.000Z","value":-0.032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-04-20T16:00:00.000Z","value":-0.0296,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-04-19T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-04-16T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-04-15T16:00:00.000Z","value":-0.0309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-04-14T16:00:00.000Z","value":-0.0337,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-04-13T16:00:00.000Z","value":-0.039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-04-12T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-04-09T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-04-08T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-04-07T16:00:00.000Z","value":-0.0328,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-04-06T16:00:00.000Z","value":-0.051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-04-02T16:00:00.000Z","value":-0.0496,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-04-01T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-03-31T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-03-30T16:00:00.000Z","value":-0.0388,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-03-29T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-03-26T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-03-25T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-03-24T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-03-23T16:00:00.000Z","value":-0.0483,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-03-22T16:00:00.000Z","value":-0.0675,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-03-19T16:00:00.000Z","value":-0.029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-18T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-17T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-16T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-15T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-12T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-09T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-08T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-05T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-04T16:00:00.000Z","value":-0.0211,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-03T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-02T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-12T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-11T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-08T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-05T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-04T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-03T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-02T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-01T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-29T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-26T16:00:00.000Z","value":-0.007,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-15T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-14T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-13T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-01-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-01-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-01-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-01-04T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-30T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-29T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-28T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-25T16:00:00.000Z","value":-0.018,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-24T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-23T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-22T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-21T16:00:00.000Z","value":-0.03,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-18T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-17T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-16T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-15T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-14T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-11T16:00:00.000Z","value":-0.037,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-10T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-09T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-08T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-07T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-04T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-03T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-02T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-01T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-30T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-27T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-26T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-25T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-24T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-23T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-20T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-19T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-18T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-17T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-16T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-20T16:00:00.000Z","value":-0.001,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-15T16:00:00.000Z","value":-0.001,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-10-08T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-28T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-25T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-24T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-23T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-22T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-21T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-18T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-17T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-15T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-04T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-03T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-02T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-01T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-31T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-28T16:00:00.000Z","value":-0.017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-27T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-26T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-05T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-03T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-07-31T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-07-30T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-07-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-28T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-27T16:00:00.000Z","value":-0.014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-22T16:00:00.000Z","value":-0.006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.01,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-16T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-15T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-22T16:00:00.000Z","value":-0.0113,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-28T16:00:00.000Z","value":-0.012,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-25T16:00:00.000Z","value":-0.0186,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-22T16:00:00.000Z","value":-0.0176,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-21T16:00:00.000Z","value":-0.012,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-19T16:00:00.000Z","value":-0.0148,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-18T16:00:00.000Z","value":-0.0209,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-15T16:00:00.000Z","value":-0.0254,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-14T16:00:00.000Z","value":-0.0256,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-13T16:00:00.000Z","value":-0.0214,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-12T16:00:00.000Z","value":-0.025,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-11T16:00:00.000Z","value":-0.03,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-08T16:00:00.000Z","value":-0.033,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-07T16:00:00.000Z","value":-0.038,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-06T16:00:00.000Z","value":-0.0394,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-05-05T16:00:00.000Z","value":-0.0421,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-29T16:00:00.000Z","value":-0.049,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-28T16:00:00.000Z","value":-0.0362,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-27T16:00:00.000Z","value":-0.0303,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-24T16:00:00.000Z","value":-0.0235,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-23T16:00:00.000Z","value":-0.0223,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-22T16:00:00.000Z","value":-0.0265,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-21T16:00:00.000Z","value":-0.0264,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-20T16:00:00.000Z","value":-0.0325,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-17T16:00:00.000Z","value":-0.0337,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-16T16:00:00.000Z","value":-0.0354,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-15T16:00:00.000Z","value":-0.0355,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-14T16:00:00.000Z","value":-0.0373,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-13T16:00:00.000Z","value":-0.0424,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-10T16:00:00.000Z","value":-0.0499,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-09T16:00:00.000Z","value":-0.0475,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-08T16:00:00.000Z","value":-0.0576,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-07T16:00:00.000Z","value":-0.0567,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-06T16:00:00.000Z","value":-0.0678,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-30T16:00:00.000Z","value":-0.014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-27T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-26T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-23T16:00:00.000Z","value":-0.012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-20T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-19T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-18T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-17T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-16T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-13T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-12T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-11T16:00:00.000Z","value":-0.0267,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-10T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-09T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-06T16:00:00.000Z","value":-0.0324,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-05T16:00:00.000Z","value":-0.034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-04T16:00:00.000Z","value":-0.0325,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-03T16:00:00.000Z","value":-0.0405,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-02T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-27T16:00:00.000Z","value":-0.047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-26T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-25T16:00:00.000Z","value":-0.0442,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-24T16:00:00.000Z","value":-0.0512,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-23T16:00:00.000Z","value":-0.0442,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-20T16:00:00.000Z","value":-0.0462,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-19T16:00:00.000Z","value":-0.0404,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-18T16:00:00.000Z","value":-0.0412,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-17T16:00:00.000Z","value":-0.0405,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-16T16:00:00.000Z","value":-0.0396,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-13T16:00:00.000Z","value":-0.036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-12T16:00:00.000Z","value":-0.0348,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-11T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-10T16:00:00.000Z","value":-0.0311,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-09T16:00:00.000Z","value":-0.037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-06T16:00:00.000Z","value":-0.0327,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-05T16:00:00.000Z","value":-0.0351,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-02-04T16:00:00.000Z","value":-0.037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-01-26T16:00:00.000Z","value":-0.018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-01-23T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-01-22T16:00:00.000Z","value":-0.0347,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-01-21T16:00:00.000Z","value":-0.0435,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-01-20T16:00:00.000Z","value":-0.0329,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-01-19T16:00:00.000Z","value":-0.0321,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-01-16T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-01-15T16:00:00.000Z","value":-0.0331,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-01-14T16:00:00.000Z","value":-0.0427,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-01-13T16:00:00.000Z","value":-0.0442,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-01-12T16:00:00.000Z","value":-0.0592,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-01-09T16:00:00.000Z","value":-0.0511,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-01-08T16:00:00.000Z","value":-0.0413,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-01-07T16:00:00.000Z","value":-0.03,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-01-06T16:00:00.000Z","value":-0.0322,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-01-05T16:00:00.000Z","value":-0.0333,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-01-02T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-01-01T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-12-30T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-22T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-19T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-18T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-16T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-15T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-12T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-12-04T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-12-03T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-12-02T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-12-01T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-28T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-27T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-26T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-25T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-24T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-21T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-20T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-19T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-18T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-17T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-14T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-13T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-12T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-11T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-10T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-07T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-06T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-05T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-04T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-03T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-31T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-30T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-29T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-28T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-27T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-24T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-23T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-22T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-21T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-20T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-17T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-16T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-15T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-14T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-13T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-10T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-09T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-08T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-09-19T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-09-18T16:00:00.000Z","value":-0.0114,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-09-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-09-12T16:00:00.000Z","value":-0.015,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-09-11T16:00:00.000Z","value":-0.0139,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-09-10T16:00:00.000Z","value":-0.0144,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-09-09T16:00:00.000Z","value":-0.0116,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-08T16:00:00.000Z","value":-0.012,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-05T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-04T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-03T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-02T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-01T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-28T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-26T16:00:00.000Z","value":-0.004,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019991,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0111,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2547},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2649},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2756},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.277},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2802},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2724},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2736},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2785},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2748},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2677},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2652},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2686},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2759},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2519},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2538},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2724},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.268},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2756},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2714},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2716},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2763},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2555},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.281},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2895},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3048},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3077},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3099},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3153},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3176},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2947},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3047},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2914},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2871},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3055},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3192},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3036},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2923},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.28},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.295},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.3013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2945},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2924},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2842},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2861},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2841},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2659},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2579},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.294},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.301},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2904},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2825},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2916},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2913},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2895},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2855},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2898},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2764},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2625},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2692},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.268},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2739},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2775},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2707},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2613},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2658},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2683},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.251},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2407},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2488},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2465},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2423},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2336},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2401},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2355},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2302},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2247},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2309},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2265},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2354},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2384},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2421},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2395},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2375},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2255},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2212},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.222},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.24},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2409},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2538},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2643},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2696},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2717},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2503},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2458},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.245},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2406},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2434},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2495},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2429},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.242},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2394},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2318},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2306},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2393},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2406},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2325},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2309},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2086},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2055},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1938},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1917},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2163},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2296},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2212},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2254},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.22},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2157},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2103},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2069},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2064},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2312},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2174},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2155},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2067},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2067},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2079},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2058},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.205},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1878},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1779},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1735},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1948},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1897},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.193},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.203},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2076},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.2099},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1944},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1737},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1757},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1788},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1899},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1812},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1807},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1725},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1693},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1648},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1655},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1612},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.155},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1473},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1469},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1409},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1333},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1285},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1403},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1462},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1445},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1345},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1403},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1243},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1239},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1173},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1168},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.118},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1244},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1212},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1142},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1089},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1137},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0947},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0901},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0822},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0968},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1035},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1113},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1126},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1078},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.101},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0955},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0897},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0812},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0839},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0724},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0735},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0609},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1343},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.138},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1213},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1205},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1244},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1266},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1312},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1236},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1149},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1239},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1222},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1209},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1118},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1068},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1067},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0912},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0863},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0837},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0925},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0869},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.079},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0869},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0847},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0913},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0904},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0911},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0922},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0963},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0976},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1026},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0951},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0973},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0951},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1167},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1047},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0877},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0886},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0869},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0699},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0791},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0903},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1031},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0926},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1038},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.126},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1372},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1285},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.125},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1264},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.122},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1088},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1056},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1092},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1181},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1096},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1155},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1069},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1235},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1142},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1129},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1118},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1076},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0972},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0878},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0867},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0791},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0831},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0718},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0699},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0627},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0916},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0904},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0901},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.084},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0712},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.075},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0846},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0782},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0818},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0853},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0806},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0871},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0798},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0697},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0689},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.066},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0725},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0849},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0801},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0823},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0818},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0814},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.074},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0802},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0694},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0814},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0726},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.09},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0657},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0804},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0526},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.1116},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0962},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0499},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0406},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0138},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":1.0041},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9832},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.98},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9794},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9779},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9758},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9769},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9764},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9792},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9788},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9817},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9829},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9834},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9841},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9835},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9846},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9867},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9873},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9871},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9872},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9872},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9887},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9907},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9885},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9886},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9882},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9887},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9893},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9897},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019991,"lxr_nv_fc":0.9898}]}