window.pageData = {"fund":{"_id":3000000019990,"name":"华安中证云计算与大数据主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019990","tickerId":19990,"shortName":"华安中证云计算与大数据主题指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"hazzyjsydsjztzsxfqszqtzjj","fundCollectionId":4000050040000,"followedNum":1,"indexId":1000000930851,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930851","tickerId":930851,"name":"云计算","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"周泓灏","stockType":"fund_manager","stockCode":"j101020810","exchange":"fm","tickerId":260808263210}],"hotMetrics":{"fss":{"stockId":3000000019990,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1422,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000019990,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.397331891112313,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.20588235294117646,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.4145793746761099,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.1175700016374652,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.5241949991005577,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.23228346456692914},"fp":{"stockId":3000000019990,"type":"fp","f_p_r_d1":-0.01994078718216663,"f_cagr_p_r_fs":0.3101846034599032,"f_p_r_fys":0.07717581265291873,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":0.55,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.7,"f_p_r_m1":0.07913719448140677,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.15,"f_p_r_m3":0.041852603110209774,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.8,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m6":-0.006255642976911835,"f_p_r_y1":0.5127626153544071,"f_i_d":"2024-12-05T16:00:00.000Z"},"ff":{"stockId":3000000019990,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019990,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.5409,"f_nv_cr":0.010028841111693554},"f_as":{"stockId":3000000019990,"type":"f_as","f_tas":29448873.909,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019989,"__csrcFundId":14504,"stockCode":"019989","masterFundShortName":"华安中证云计算与大数据主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19989,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安中证云计算与大数据主题指数发起式(019989)","lastUpdated":"2026-07-10T17:13:15.996Z","name":"华安中证云计算与大数据主题指数型发起式证券投资基金","pinyin":"hazzyjsydsjztzsxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":13142306.37,"setUpDate":"2024-12-03T16:00:00.000Z","setUpShares":13142306.37,"inceptionDate":"2024-12-05T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"indexFundFlag":1,"indexId":1000000930851}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":2230,"holdings":117900,"marketCap":5448159,"netValueRatio":0.085,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":300502,"holdings":7660,"marketCap":3392154,"netValueRatio":0.0529,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":300442,"holdings":41700,"marketCap":3369360,"netValueRatio":0.0526,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":300308,"holdings":5400,"marketCap":3074814,"netValueRatio":0.048,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":977,"holdings":49300,"marketCap":2764744,"netValueRatio":0.0431,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":688111,"holdings":11668,"marketCap":2725178,"netValueRatio":0.0425,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":938,"holdings":102100,"marketCap":2542290,"netValueRatio":0.0397,"quarterlyChange":0.012195121951219523,"stock":{"stockCode":"000938","exchange":"sz","stockType":"company","tickerId":938,"name":"紫光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":603019,"holdings":30500,"marketCap":2397300,"netValueRatio":0.0374,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":2261,"holdings":64200,"marketCap":2194356,"netValueRatio":0.0342,"quarterlyChange":0.03262839879154078,"stock":{"stockCode":"002261","exchange":"sz","stockType":"company","tickerId":2261,"name":"拓维信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":300017,"holdings":125400,"marketCap":2119260,"netValueRatio":0.0331,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}}]},"shareHoldersStructureList":[{"_id":"69cbe90f381dd95da7dff6c8","date":"2025-12-30T16:00:00.000Z","stockId":3000000019989,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":901,"h_s_a":17601,"ins_h_s":10000305,"ins_h_s_r":0.6306,"ind_h_s":5858696,"ind_h_s_r":0.36939999999999995,"lastUpdated":"2026-03-31T15:32:31.904Z"},{"_id":"69aed3327fea5b3eb053958c","date":"2025-06-29T16:00:00.000Z","stockId":3000000019989,"h_a":582,"h_s_a":28817,"ins_h_s":10000305,"ins_h_s_r":0.5962,"ind_h_s":6771760,"ind_h_s_r":0.40380000000000005,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:30.268Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019990,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019990,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019990,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019990,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019990,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019990,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019990,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019990,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019990,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019990,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019990,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019990,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019990,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4840999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019990,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019990,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019990,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019990,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019990,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019990,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019990,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019990,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019990,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019990,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999992},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019990,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019990,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019990,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5012999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019990,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999993},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019990,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5277999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019990,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019990,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019990,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019990,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019990,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019990,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019990,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5507999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019990,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019990,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5941999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019990,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6216999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019990,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019990,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019990,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019990,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6692999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019990,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6148999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019990,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6366999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019990,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019990,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019990,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019990,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5217999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019990,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019990,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5048999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019990,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5434999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019990,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019990,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019990,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019990,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019990,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019990,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5500999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019990,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019990,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019990,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019990,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019990,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019990,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019990,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019990,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019990,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.379999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019990,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019990,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019990,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019990,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019990,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019990,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019990,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019990,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019990,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.395399999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019990,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019990,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019990,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019990,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019990,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019990,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019990,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5345999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019990,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019990,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019990,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019990,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5094999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019990,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019990,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019990,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019990,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.555399999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019990,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5905999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019990,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019990,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.544699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019990,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019990,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019990,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019990,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019990,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5694999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019990,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019990,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5044999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019990,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019990,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019990,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019990,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019990,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5981999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019990,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019990,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019990,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6181999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019990,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019990,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6193999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019990,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019990,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019990,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019990,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6145999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019990,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019990,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6723999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019990,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6953999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019990,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019990,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019990,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5505999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019990,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019990,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019990,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019990,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019990,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4304999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019990,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019990,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019990,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019990,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019990,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019990,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019990,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019990,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019990,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019990,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019990,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019990,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019990,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019990,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019990,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019990,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019990,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019990,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019990,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019990,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019990,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019990,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019990,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019990,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019990,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019990,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019990,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019990,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019990,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019990,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019990,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019990,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019990,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019990,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019990,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019990,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019990,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019990,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019990,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019990,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019990,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019990,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019990,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019990,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019990,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019990,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019990,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019990,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019990,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019990,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019990,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019990,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019990,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019990,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019990,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019990,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019990,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019990,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019990,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019990,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019990,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019990,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019990,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019990,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019990,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019990,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019990,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019990,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019990,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019990,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019990,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019990,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019990,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019990,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019990,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019990,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019990,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019990,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019990,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019990,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019990,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019990,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019990,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019990,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.354800000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019990,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019990,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019990,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019990,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019990,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019990,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019990,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019990,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019990,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019990,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019990,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019990,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019990,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019990,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019990,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019990,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019990,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019990,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019990,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019990,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019990,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019990,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019990,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019990,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019990,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019990,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019990,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019990,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019990,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019990,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019990,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019990,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019990,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019990,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019990,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019990,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019990,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019990,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019990,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019990,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019990,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019990,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032200000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019990,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019990,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019990,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019990,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019990,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019990,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019990,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019990,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019990,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019990,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019990,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019990,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019990,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019990,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019990,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019990,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019990,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019990,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019990,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019990,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019990,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019990,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019990,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019990,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019990,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019990,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019990,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019990,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019990,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019990,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019990,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019990,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019990,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019990,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019990,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019990,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019990,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019990,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019990,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019990,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019990,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019990,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019990,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019990,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019990,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019990,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019990,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019990,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019990,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019990,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019990,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019990,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019990,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019990,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019990,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019990,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019990,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019990,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019990,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019990,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019990,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019990,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019990,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019990,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019990,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019990,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019990,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019990,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019990,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019990,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019990,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019990,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019990,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019990,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019990,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019990,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019990,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019990,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019990,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019990,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019990,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019990,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019990,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019990,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019990,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019990,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019990,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019990,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019990,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019990,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019990,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019990,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019990,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019990,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019990,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019990,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019990,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019990,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019990,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019990,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019990,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019990,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019990,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019990,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019990,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019990,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019990,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019990,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019990,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019990,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019990,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019990,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019990,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019990,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019990,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019990,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019990,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019990,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019990,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019990,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019990,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019990,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019990,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019990,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019990,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019990,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019990,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019990,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019990,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998}]}