window.pageData = {"fund":{"_id":3000000019989,"stockCode":"019989","masterFundShortName":"华安中证云计算与大数据主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19989,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安中证云计算与大数据主题指数发起式A","name":"华安中证云计算与大数据主题指数型发起式证券投资基金","pinyin":"hazzyjsydsjztzsxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":13142306.37,"setUpDate":"2024-12-03T16:00:00.000Z","setUpShares":13142306.37,"inceptionDate":"2024-12-05T16:00:00.000Z","followedNum":2,"indexFundFlag":1,"indexId":1000000930851,"fundCollection":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"index":{"_id":1000000930851,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930851","tickerId":930851,"name":"云计算","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720851},"managers":[{"_id":7000724232800,"name":"顾昕","gender":"f","educationCode":"001002","resume":"顾昕：女，硕士研究生，8年基金行业从业经验。2017年3月应届毕业加入华安基金，历任指数与量化投资部ETF研究员、基金经理助理。2023年11月起，担任华安上证科创板50成份交易型开放式指数证券投资基金的基金经理。2024年3月起，同时担任华安上证科创板50成份交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年4月起，同时担任华安中证电子50交易型开放式指数证券投资基金的基金经理。2024年4月至2025年5月，同时担任华安中证电子50交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年6月起，同时担任华安沪深300交易型开放式指数证券投资基金及其联接基金的基金经理。2024年8月起，同时担任华安中证红利低波动指数型发起式证券投资基金、华安北证50成份指数型发起式证券投资基金的基金经理。2024年12月起，同时担任华安中证云计算与大数据主题指数型发起式证券投资基金的基金经理。2025年6月起，同时担任华安中证A500交易型开放式指数证券投资基金及其联接基金的基金经理。","tickerId":724232800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20920999","exchange":"fm","cnInfoCode":"db20920999","lastUpdated":"2026-03-24T14:29:53.822Z","followedNum":0,"currency":"CNY","workingDate":"2023-11-12T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"company","pinyin":"gx","appointmentDate":"2024-12-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019989,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6306,"f_ind_h_s_r":0.36939999999999995,"f_h_a":901,"f_ind_h_s_r_c_hy":-0.0344000000000001,"f_ins_h_s_r_c_hy":0.0344000000000001},"fpr":{"stockId":3000000019989,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.6546956365595259,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.7408899789768746,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.6545160711079189,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.09420541290770298,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.5277777777777778,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.2241571779415048},"fp":{"stockId":3000000019989,"type":"fp","f_cagr_p_r_fs":0.27663571573707024,"f_p_r_d1":-0.019930374238468107,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":0.45,"f_p_r_fys":-0.03472319062892271,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.65,"f_p_r_m1":-0.07682048546279019,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.1,"f_p_r_m3":-0.03472319062892271,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.75,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":-0.028286656840036728,"f_p_r_y1":0.3764167826605658},"ff":{"stockId":3000000019989,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019989,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3844,"f_nv_cr":0.002026635784597719},"f_as":{"stockId":3000000019989,"type":"f_as","f_tas":22744980.668399997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019990,"name":"华安中证云计算与大数据主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019990","tickerId":19990,"shortName":"华安中证云计算与大数据主题指数发起式C","currency":"CNY","__csrcFundId":14504,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:13:51.836Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"hazzyjsydsjztzsxfqszqtzjj","fundCollectionId":4000050040000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000930851}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019989,"stockId":2230,"holdings":58000,"marketCap":2916820,"netValueRatio":0.0895,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1027653880463868,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019989,"stockId":688111,"holdings":5868,"marketCap":1801886,"netValueRatio":0.0553,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019989,"stockId":300308,"holdings":2700,"marketCap":1647000,"netValueRatio":0.0505,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019989,"stockId":300502,"holdings":3760,"marketCap":1620108,"netValueRatio":0.0497,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019989,"stockId":977,"holdings":24200,"marketCap":1611720,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10507927976350451,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019989,"stockId":603019,"holdings":15000,"marketCap":1284600,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2818448637316572,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019989,"stockId":938,"holdings":50200,"marketCap":1234920,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18489065606361865,"stock":{"stockCode":"000938","exchange":"sz","stockType":"company","tickerId":938,"name":"紫光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019989,"stockId":600570,"holdings":38000,"marketCap":1145700,"netValueRatio":0.0352,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12659327925840103,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019989,"stockId":300442,"holdings":20500,"marketCap":1082400,"netValueRatio":0.0332,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010309278350514872,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019989,"stockId":2261,"holdings":31600,"marketCap":1045960,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08411732152739348,"stock":{"stockCode":"002261","exchange":"sz","stockType":"company","tickerId":2261,"name":"拓维信息"}}],"lastFsMetrics":{"latestTurnoverRate":1.171439784025563,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"顾昕","d":"本基金的基金经理","wy":8,"md":"硕士研究生，8年基金行业从业经验。2017年3月应届毕业加入华安基金，历任指数与量化投资部ETF研究员、基金经理助理。2023年11月起，担任华安上证科创板50成份交易型开放式指数证券投资基金的基金经理。2024年3月起，同时担任华安上证科创板50成份交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年4月起，同时担任华安中证电子50交易型开放式指数证券投资基金的基金经理。2024年4月至2025年5月，同时担任华安中证电子50交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年6月起，同时担任华安沪深300交易型开放式指数证券投资基金及其联接基金的基金经理。2024年8月起，同时担任华安中证红利低波动指数型发起式证券投资基金、华安北证50成份指数型发起式证券投资基金的基金经理。2024年12月起，同时担任华安中证云计算与大数据主题指数型发起式证券投资基金的基金经理。2025年6月起，同时担任华安中证A500交易型开放式指数证券投资基金及其联接基金的基金经理。","ad":"2024-12-03T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe90f381dd95da7dff6c8","date":"2025-12-30T16:00:00.000Z","stockId":3000000019989,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":901,"h_s_a":17601,"ins_h_s":10000305,"ins_h_s_r":0.6306,"ind_h_s":5858696,"ind_h_s_r":0.36939999999999995,"lastUpdated":"2026-03-31T15:32:31.904Z"},{"_id":"69aed3327fea5b3eb053958c","date":"2025-06-29T16:00:00.000Z","stockId":3000000019989,"h_a":582,"h_s_a":28817,"ins_h_s":10000305,"ins_h_s_r":0.5962,"ind_h_s":6771760,"ind_h_s_r":0.40380000000000005,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:30.268Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019989,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019989,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019989,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019989,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019989,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019989,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019989,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019989,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019989,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019989,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019989,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019989,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019989,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019989,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019989,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019989,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019989,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019989,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019989,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019989,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5495999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019989,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019989,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019989,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019989,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019989,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019989,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019989,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019989,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019989,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019989,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019989,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019989,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019989,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.574},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019989,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019989,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019989,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019989,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019989,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019989,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019989,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6026000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019989,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019989,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6161000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019989,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019989,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019989,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019989,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019989,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019989,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019989,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019989,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019989,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019989,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019989,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019989,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019989,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019989,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.499500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019989,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.481900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019989,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.487100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019989,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019989,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019989,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019989,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019989,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.415800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019989,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019989,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.405500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019989,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019989,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019989,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.383600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019989,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.379400000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019989,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.394900000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019989,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019989,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.389500000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019989,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.409600000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019989,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.389600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019989,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.425400000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019989,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019989,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019989,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019989,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019989,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.352100000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019989,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.376100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019989,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.384900000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019989,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.362600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019989,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019989,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019989,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019989,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019989,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019989,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019989,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019989,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019989,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019989,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019989,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019989,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019989,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019989,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019989,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019989,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019989,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019989,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019989,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.418500000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019989,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019989,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019989,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019989,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019989,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019989,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019989,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019989,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019989,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019989,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019989,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019989,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019989,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019989,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019989,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019989,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019989,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.44},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019989,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019989,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019989,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019989,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019989,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019989,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019989,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019989,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019989,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019989,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019989,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019989,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019989,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019989,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019989,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019989,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019989,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019989,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019989,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019989,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.368800000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019989,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.372200000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019989,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019989,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019989,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019989,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019989,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.351100000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019989,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.356900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019989,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.315100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019989,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019989,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019989,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019989,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.240700000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019989,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.196300000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019989,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019989,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019989,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019989,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019989,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019989,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019989,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019989,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019989,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019989,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019989,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019989,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.129800000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019989,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019989,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.119400000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019989,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019989,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019989,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019989,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019989,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019989,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019989,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019989,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019989,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019989,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019989,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019989,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019989,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019989,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019989,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019989,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019989,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019989,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019989,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019989,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019989,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019989,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019989,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019989,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019989,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019989,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019989,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019989,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019989,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019989,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019989,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019989,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019989,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019989,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019989,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019989,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019989,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019989,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019989,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019989,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019989,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019989,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019989,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019989,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019989,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019989,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019989,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019989,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019989,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019989,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019989,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019989,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019989,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019989,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019989,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019989,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019989,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019989,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019989,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019989,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019989,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019989,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019989,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019989,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019989,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019989,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019989,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019989,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019989,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019989,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019989,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019989,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019989,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019989,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019989,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019989,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019989,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005800000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019989,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019989,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019989,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019989,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019989,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019989,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019989,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019989,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019989,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019989,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019989,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000027},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019989,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019989,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000026},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019989,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019989,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019989,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000025},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019989,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019989,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000025},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019989,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019989,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019989,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019989,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019989,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019989,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019989,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019989,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019989,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019989,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019989,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000027},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019989,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000024},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019989,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019989,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019989,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019989,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019989,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.083400000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019989,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098700000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019989,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073300000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019989,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019989,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053900000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019989,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000019},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019989,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019989,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019989,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019989,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019989,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019989,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019989,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019989,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019989,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019989,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019989,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019989,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019989,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019989,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019989,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019989,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019989,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019989,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019989,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019989,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019989,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000019},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019989,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000019},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019989,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006500000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019989,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019989,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019989,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019989,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019989,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019989,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019989,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019989,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019989,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000023}]}