window.pageData = {"startDate":"2024-07-15T15:52:37.753Z","endDate":"2026-07-15T15:52:37.753Z","stock":{"_id":3000000019989,"stockCode":"019989","masterFundShortName":"华安中证云计算与大数据主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19989,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安中证云计算与大数据主题指数发起式A","name":"华安中证云计算与大数据主题指数型发起式证券投资基金","pinyin":"hazzyjsydsjztzsxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":13142306.37,"setUpDate":"2024-12-03T16:00:00.000Z","setUpShares":13142306.37,"inceptionDate":"2024-12-05T16:00:00.000Z","followedNum":2,"indexFundFlag":1,"indexId":1000000930851,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930851","tickerId":930851,"name":"云计算","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"周泓灏","stockType":"fund_manager","stockCode":"j101020810","exchange":"fm","tickerId":260808263210}],"hotMetrics":{"fss":{"stockId":3000000019989,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6306,"f_ind_h_s_r":0.36939999999999995,"f_h_a":901,"f_ind_h_s_r_c_hy":-0.0344000000000001,"f_ins_h_s_r_c_hy":0.0344000000000001},"fpr":{"stockId":3000000019989,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.537227330088336,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.23829361773037827,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.6010362694300518,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.12673980677910596,"f_p_r_m6_ssc":5564,"f_p_r_m6_ssrp":0.7882437533704836,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.29781082197439074},"fp":{"stockId":3000000019989,"type":"fp","f_cagr_p_r_fs":0.27020904925743183,"f_p_r_d1":-0.019930374238468107,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":0.45,"f_p_r_fys":0.026007530330497186,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.65,"f_p_r_m1":0.01636966431827669,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.1,"f_p_r_m3":-0.0229083665338643,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.75,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_m6":-0.12248792414574527,"f_p_r_y1":0.3593533487297904,"f_i_d":"2024-12-05T16:00:00.000Z"},"ff":{"stockId":3000000019989,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019989,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.4715,"f_nv_cr":-0.008088978766430777},"f_as":{"stockId":3000000019989,"type":"f_as","f_tas":34642339.615,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019990,"name":"华安中证云计算与大数据主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019990","tickerId":19990,"shortName":"华安中证云计算与大数据主题指数发起式C","currency":"CNY","__csrcFundId":14504,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:11:38.044Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"hazzyjsydsjztzsxfqszqtzjj","fundCollectionId":4000050040000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000930851}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":2230,"holdings":117900,"marketCap":5448159,"netValueRatio":0.085,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":300502,"holdings":7660,"marketCap":3392154,"netValueRatio":0.0529,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":300442,"holdings":41700,"marketCap":3369360,"netValueRatio":0.0526,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":300308,"holdings":5400,"marketCap":3074814,"netValueRatio":0.048,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":977,"holdings":49300,"marketCap":2764744,"netValueRatio":0.0431,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":688111,"holdings":11668,"marketCap":2725178,"netValueRatio":0.0425,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":938,"holdings":102100,"marketCap":2542290,"netValueRatio":0.0397,"quarterlyChange":0.012195121951219523,"stock":{"stockCode":"000938","exchange":"sz","stockType":"company","tickerId":938,"name":"紫光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":603019,"holdings":30500,"marketCap":2397300,"netValueRatio":0.0374,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":2261,"holdings":64200,"marketCap":2194356,"netValueRatio":0.0342,"quarterlyChange":0.03262839879154078,"stock":{"stockCode":"002261","exchange":"sz","stockType":"company","tickerId":2261,"name":"拓维信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019989,"stockId":300017,"holdings":125400,"marketCap":2119260,"netValueRatio":0.0331,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}}],"lastFsMetrics":{"latestTurnoverRate":1.171439784025563,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019989,"date":"2026-07-14T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019989,"nv":1.4835,"tnv":1.4835},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019989,"nv":1.5089,"tnv":1.5089},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019989,"nv":1.5469,"tnv":1.5469},{"stockId":3000000019989,"date":"2026-07-08T16:00:00.000Z","nv":1.5315,"tnv":1.5315},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019989,"nv":1.4783,"tnv":1.4783},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019989,"nv":1.4152,"tnv":1.4152},{"stockId":3000000019989,"date":"2026-07-05T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019989,"nv":1.4505,"tnv":1.4505},{"stockId":3000000019989,"date":"2026-07-01T16:00:00.000Z","nv":1.4507,"tnv":1.4507},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019989,"nv":1.4987,"tnv":1.4987},{"stockId":3000000019989,"date":"2026-06-29T16:00:00.000Z","nv":1.4863,"tnv":1.4863},{"stockId":3000000019989,"date":"2026-06-28T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000019989,"date":"2026-06-25T16:00:00.000Z","nv":1.4175,"tnv":1.4175},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019989,"nv":1.4978,"tnv":1.4978},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019989,"nv":1.4897,"tnv":1.4897},{"stockId":3000000019989,"date":"2026-06-22T16:00:00.000Z","nv":1.475,"tnv":1.475},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019989,"nv":1.5272,"tnv":1.5272},{"stockId":3000000019989,"date":"2026-06-17T16:00:00.000Z","nv":1.4978,"tnv":1.4978},{"stockId":3000000019989,"date":"2026-06-16T16:00:00.000Z","nv":1.4626,"tnv":1.4626},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019989,"nv":1.4492,"tnv":1.4492},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019989,"nv":1.4478,"tnv":1.4478},{"stockId":3000000019989,"date":"2026-06-11T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019989,"nv":1.3861,"tnv":1.3861},{"stockId":3000000019989,"date":"2026-06-09T16:00:00.000Z","nv":1.4332,"tnv":1.4332},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019989,"nv":1.4562,"tnv":1.4562},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019989,"nv":1.4195,"tnv":1.4195},{"stockId":3000000019989,"date":"2026-06-04T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"stockId":3000000019989,"date":"2026-06-03T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019989,"nv":1.5345,"tnv":1.5345},{"stockId":3000000019989,"date":"2026-06-01T16:00:00.000Z","nv":1.5333,"tnv":1.5333},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019989,"nv":1.5204,"tnv":1.5204},{"stockId":3000000019989,"date":"2026-05-28T16:00:00.000Z","nv":1.5035,"tnv":1.5035},{"stockId":3000000019989,"date":"2026-05-27T16:00:00.000Z","nv":1.544,"tnv":1.544},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019989,"nv":1.5233,"tnv":1.5233},{"stockId":3000000019989,"date":"2026-05-25T16:00:00.000Z","nv":1.5595,"tnv":1.5595},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019989,"nv":1.5836,"tnv":1.5836},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019989,"nv":1.5563,"tnv":1.5563},{"stockId":3000000019989,"date":"2026-05-20T16:00:00.000Z","nv":1.5306,"tnv":1.5306},{"stockId":3000000019989,"date":"2026-05-19T16:00:00.000Z","nv":1.5999,"tnv":1.5999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019989,"nv":1.6275,"tnv":1.6275},{"stockId":3000000019989,"date":"2026-05-17T16:00:00.000Z","nv":1.6102,"tnv":1.6102},{"stockId":3000000019989,"date":"2026-05-14T16:00:00.000Z","nv":1.6012,"tnv":1.6012},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019989,"nv":1.6185,"tnv":1.6185},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019989,"nv":1.6751,"tnv":1.6751},{"stockId":3000000019989,"date":"2026-05-11T16:00:00.000Z","nv":1.6205,"tnv":1.6205},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019989,"nv":1.6424,"tnv":1.6424},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019989,"nv":1.6316,"tnv":1.6316},{"stockId":3000000019989,"date":"2026-05-06T16:00:00.000Z","nv":1.626,"tnv":1.626},{"stockId":3000000019989,"date":"2026-05-05T16:00:00.000Z","nv":1.5866,"tnv":1.5866},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019989,"nv":1.5269,"tnv":1.5269},{"stockId":3000000019989,"date":"2026-04-28T16:00:00.000Z","nv":1.5247,"tnv":1.5247},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019989,"nv":1.51,"tnv":1.51},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019989,"nv":1.5488,"tnv":1.5488},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019989,"nv":1.5597,"tnv":1.5597},{"stockId":3000000019989,"date":"2026-04-22T16:00:00.000Z","nv":1.5787,"tnv":1.5787},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019989,"nv":1.5856,"tnv":1.5856},{"stockId":3000000019989,"date":"2026-04-20T16:00:00.000Z","nv":1.5412,"tnv":1.5412},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019989,"nv":1.5692,"tnv":1.5692},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019989,"nv":1.5552,"tnv":1.5552},{"stockId":3000000019989,"date":"2026-04-15T16:00:00.000Z","nv":1.5469,"tnv":1.5469},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019989,"nv":1.506,"tnv":1.506},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019989,"nv":1.5234,"tnv":1.5234},{"stockId":3000000019989,"date":"2026-04-12T16:00:00.000Z","nv":1.4962,"tnv":1.4962},{"stockId":3000000019989,"date":"2026-04-09T16:00:00.000Z","nv":1.4838,"tnv":1.4838},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019989,"nv":1.4632,"tnv":1.4632},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019989,"nv":1.4821,"tnv":1.4821},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019989,"nv":1.3818,"tnv":1.3818},{"stockId":3000000019989,"date":"2026-04-02T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019989,"nv":1.3816,"tnv":1.3816},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019989,"nv":1.4319,"tnv":1.4319},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019989,"nv":1.3975,"tnv":1.3975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019989,"nv":1.4175,"tnv":1.4175},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019989,"nv":1.4178,"tnv":1.4178},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019989,"nv":1.417,"tnv":1.417},{"stockId":3000000019989,"date":"2026-03-24T16:00:00.000Z","nv":1.456,"tnv":1.456},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019989,"nv":1.4197,"tnv":1.4197},{"stockId":3000000019989,"date":"2026-03-22T16:00:00.000Z","nv":1.3998,"tnv":1.3998},{"stockId":3000000019989,"date":"2026-03-19T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"stockId":3000000019989,"date":"2026-03-18T16:00:00.000Z","nv":1.5076,"tnv":1.5076},{"stockId":3000000019989,"date":"2026-03-17T16:00:00.000Z","nv":1.5199,"tnv":1.5199},{"stockId":3000000019989,"date":"2026-03-16T16:00:00.000Z","nv":1.4612,"tnv":1.4612},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019989,"nv":1.4961,"tnv":1.4961},{"stockId":3000000019989,"date":"2026-03-12T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019989,"nv":1.5393,"tnv":1.5393},{"stockId":3000000019989,"date":"2026-03-10T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"stockId":3000000019989,"date":"2026-03-09T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000019989,"date":"2026-03-08T16:00:00.000Z","nv":1.5496,"tnv":1.5496},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019989,"nv":1.5141,"tnv":1.5141},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019989,"nv":1.4983,"tnv":1.4983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019989,"nv":1.4794,"tnv":1.4794},{"stockId":3000000019989,"date":"2026-03-02T16:00:00.000Z","nv":1.4996,"tnv":1.4996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019989,"nv":1.5601,"tnv":1.5601},{"stockId":3000000019989,"date":"2026-02-26T16:00:00.000Z","nv":1.5953,"tnv":1.5953},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019989,"nv":1.5747,"tnv":1.5747},{"stockId":3000000019989,"date":"2026-02-24T16:00:00.000Z","nv":1.5492,"tnv":1.5492},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019989,"nv":1.5548,"tnv":1.5548},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019989,"nv":1.585,"tnv":1.585},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019989,"nv":1.5987,"tnv":1.5987},{"stockId":3000000019989,"date":"2026-02-10T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000019989,"date":"2026-02-09T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000019989,"date":"2026-02-08T16:00:00.000Z","nv":1.5579,"tnv":1.5579},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019989,"nv":1.5088,"tnv":1.5088},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019989,"nv":1.523,"tnv":1.523},{"stockId":3000000019989,"date":"2026-02-03T16:00:00.000Z","nv":1.5467,"tnv":1.5467},{"stockId":3000000019989,"date":"2026-02-02T16:00:00.000Z","nv":1.5988,"tnv":1.5988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019989,"nv":1.5602,"tnv":1.5602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019989,"nv":1.6026,"tnv":1.6026},{"stockId":3000000019989,"date":"2026-01-28T16:00:00.000Z","nv":1.622,"tnv":1.622},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019989,"nv":1.6161,"tnv":1.6161},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019989,"nv":1.6227,"tnv":1.6227},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019989,"nv":1.6173,"tnv":1.6173},{"stockId":3000000019989,"date":"2026-01-22T16:00:00.000Z","nv":1.6239,"tnv":1.6239},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019989,"nv":1.6158,"tnv":1.6158},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019989,"nv":1.5845,"tnv":1.5845},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019989,"nv":1.5777,"tnv":1.5777},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019989,"nv":1.619,"tnv":1.619},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019989,"nv":1.6474,"tnv":1.6474},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019989,"nv":1.6769,"tnv":1.6769},{"stockId":3000000019989,"date":"2026-01-13T16:00:00.000Z","nv":1.6999,"tnv":1.6999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019989,"nv":1.6454,"tnv":1.6454},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019989,"nv":1.6657,"tnv":1.6657},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019989,"nv":1.5547,"tnv":1.5547},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019989,"nv":1.4995,"tnv":1.4995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019989,"nv":1.4819,"tnv":1.4819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019989,"nv":1.4871,"tnv":1.4871},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019989,"nv":1.4772,"tnv":1.4772},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019989,"nv":1.4342,"tnv":1.4342},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019989,"nv":1.4269,"tnv":1.4269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019989,"nv":1.4209,"tnv":1.4209},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019989,"nv":1.4158,"tnv":1.4158},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019989,"nv":1.4131,"tnv":1.4131},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019989,"nv":1.4055,"tnv":1.4055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019989,"nv":1.3961,"tnv":1.3961},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019989,"nv":1.4027,"tnv":1.4027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019989,"nv":1.3836,"tnv":1.3836},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019989,"nv":1.3794,"tnv":1.3794},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019989,"nv":1.3949,"tnv":1.3949},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019989,"nv":1.361,"tnv":1.361},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019989,"nv":1.3895,"tnv":1.3895},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019989,"nv":1.4096,"tnv":1.4096},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019989,"nv":1.3896,"tnv":1.3896},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019989,"nv":1.4254,"tnv":1.4254},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019989,"nv":1.4223,"tnv":1.4223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019989,"nv":1.4053,"tnv":1.4053},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019989,"nv":1.368,"tnv":1.368},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019989,"nv":1.3603,"tnv":1.3603},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019989,"nv":1.3521,"tnv":1.3521},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019989,"nv":1.3761,"tnv":1.3761},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019989,"nv":1.3849,"tnv":1.3849},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019989,"nv":1.3626,"tnv":1.3626},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019989,"nv":1.3608,"tnv":1.3608},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019989,"nv":1.3755,"tnv":1.3755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019989,"nv":1.3352,"tnv":1.3352},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019989,"nv":1.313,"tnv":1.313},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019989,"nv":1.2959,"tnv":1.2959},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019989,"nv":1.344,"tnv":1.344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019989,"nv":1.3492,"tnv":1.3492},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019989,"nv":1.353,"tnv":1.353},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019989,"nv":1.3442,"tnv":1.3442},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019989,"nv":1.3196,"tnv":1.3196},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019989,"nv":1.3566,"tnv":1.3566},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019989,"nv":1.349,"tnv":1.349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019989,"nv":1.348,"tnv":1.348},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019989,"nv":1.3786,"tnv":1.3786},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019989,"nv":1.3852,"tnv":1.3852},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019989,"nv":1.4114,"tnv":1.4114},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019989,"nv":1.3888,"tnv":1.3888},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019989,"nv":1.4035,"tnv":1.4035},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019989,"nv":1.4185,"tnv":1.4185},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019989,"nv":1.4093,"tnv":1.4093},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019989,"nv":1.431,"tnv":1.431},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019989,"nv":1.4553,"tnv":1.4553},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019989,"nv":1.4463,"tnv":1.4463},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019989,"nv":1.4379,"tnv":1.4379},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019989,"nv":1.409,"tnv":1.409},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019989,"nv":1.3581,"tnv":1.3581},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019989,"nv":1.3615,"tnv":1.3615},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019989,"nv":1.3715,"tnv":1.3715},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019989,"nv":1.324,"tnv":1.324},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019989,"nv":1.2994,"tnv":1.2994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019989,"nv":1.3342,"tnv":1.3342},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019989,"nv":1.3416,"tnv":1.3416},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019989,"nv":1.3202,"tnv":1.3202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019989,"nv":1.3853,"tnv":1.3853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019989,"nv":1.3806,"tnv":1.3806},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019989,"nv":1.44,"tnv":1.44},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019989,"nv":1.4247,"tnv":1.4247},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019989,"nv":1.4269,"tnv":1.4269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019989,"nv":1.4139,"tnv":1.4139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019989,"nv":1.4668,"tnv":1.4668},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019989,"nv":1.4233,"tnv":1.4233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019989,"nv":1.3987,"tnv":1.3987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019989,"nv":1.4081,"tnv":1.4081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019989,"nv":1.3908,"tnv":1.3908},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019989,"nv":1.3933,"tnv":1.3933},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019989,"nv":1.3965,"tnv":1.3965},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019989,"nv":1.3999,"tnv":1.3999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019989,"nv":1.3822,"tnv":1.3822},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019989,"nv":1.3927,"tnv":1.3927},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019989,"nv":1.4015,"tnv":1.4015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019989,"nv":1.3153,"tnv":1.3153},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019989,"nv":1.2851,"tnv":1.2851},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019989,"nv":1.3145,"tnv":1.3145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019989,"nv":1.3358,"tnv":1.3358},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019989,"nv":1.2827,"tnv":1.2827},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019989,"nv":1.3688,"tnv":1.3688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019989,"nv":1.3722,"tnv":1.3722},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019989,"nv":1.4368,"tnv":1.4368},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019989,"nv":1.3953,"tnv":1.3953},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019989,"nv":1.4148,"tnv":1.4148},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019989,"nv":1.3571,"tnv":1.3571},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019989,"nv":1.3511,"tnv":1.3511},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019989,"nv":1.3569,"tnv":1.3569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019989,"nv":1.3151,"tnv":1.3151},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019989,"nv":1.2583,"tnv":1.2583},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019989,"nv":1.2603,"tnv":1.2603},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019989,"nv":1.2496,"tnv":1.2496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019989,"nv":1.2407,"tnv":1.2407},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019989,"nv":1.1963,"tnv":1.1963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019989,"nv":1.1834,"tnv":1.1834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019989,"nv":1.1938,"tnv":1.1938},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019989,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019989,"nv":1.1405,"tnv":1.1405},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019989,"nv":1.1179,"tnv":1.1179},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019989,"nv":1.1435,"tnv":1.1435},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019989,"nv":1.1506,"tnv":1.1506},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019989,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019989,"nv":1.1428,"tnv":1.1428},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019989,"nv":1.1363,"tnv":1.1363},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019989,"nv":1.142,"tnv":1.142},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019989,"nv":1.1298,"tnv":1.1298},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019989,"nv":1.143,"tnv":1.143},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019989,"nv":1.1194,"tnv":1.1194},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019989,"nv":1.1218,"tnv":1.1218},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019989,"nv":1.1038,"tnv":1.1038},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019989,"nv":1.0951,"tnv":1.0951},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019989,"nv":1.093,"tnv":1.093},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019989,"nv":1.1048,"tnv":1.1048},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019989,"nv":1.1095,"tnv":1.1095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019989,"nv":1.1034,"tnv":1.1034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019989,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019989,"nv":1.0825,"tnv":1.0825},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019989,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019989,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019989,"nv":1.02,"tnv":1.02},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019989,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019989,"nv":1.027,"tnv":1.027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019989,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019989,"nv":1.012,"tnv":1.012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019989,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019989,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019989,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019989,"nv":1.0336,"tnv":1.0336},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019989,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019989,"nv":1.012,"tnv":1.012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019989,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019989,"nv":0.982,"tnv":0.982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019989,"nv":0.964,"tnv":0.964},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019989,"nv":0.9556,"tnv":0.9556},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019989,"nv":0.9717,"tnv":0.9717},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019989,"nv":0.9817,"tnv":0.9817},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019989,"nv":0.9769,"tnv":0.9769},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019989,"nv":0.9831,"tnv":0.9831},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019989,"nv":0.9675,"tnv":0.9675},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019989,"nv":0.9816,"tnv":0.9816},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019989,"nv":0.9806,"tnv":0.9806},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019989,"nv":0.9818,"tnv":0.9818},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019989,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019989,"nv":0.9914,"tnv":0.9914},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019989,"nv":0.99,"tnv":0.99},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019989,"nv":0.9654,"tnv":0.9654},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019989,"nv":0.9519,"tnv":0.9519},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019989,"nv":0.9504,"tnv":0.9504},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019989,"nv":0.9648,"tnv":0.9648},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019989,"nv":0.941,"tnv":0.941},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019989,"nv":0.9459,"tnv":0.9459},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019989,"nv":0.9562,"tnv":0.9562},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019989,"nv":0.9442,"tnv":0.9442},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019989,"nv":0.96,"tnv":0.96},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019989,"nv":0.9684,"tnv":0.9684},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019989,"nv":0.9742,"tnv":0.9742},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019989,"nv":0.9722,"tnv":0.9722},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019989,"nv":0.9765,"tnv":0.9765},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019989,"nv":0.9762,"tnv":0.9762},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019989,"nv":1.0068,"tnv":1.0068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019989,"nv":1.0022,"tnv":1.0022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019989,"nv":1.0066,"tnv":1.0066},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019989,"nv":0.9941,"tnv":0.9941},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019989,"nv":1.0115,"tnv":1.0115},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019989,"nv":0.9974,"tnv":0.9974},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019989,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019989,"nv":0.9737,"tnv":0.9737},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019989,"nv":0.9501,"tnv":0.9501},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019989,"nv":0.9448,"tnv":0.9448},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019989,"nv":0.9494,"tnv":0.9494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019989,"nv":0.9357,"tnv":0.9357},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019989,"nv":0.9615,"tnv":0.9615},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019989,"nv":0.9502,"tnv":0.9502},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019989,"nv":0.9648,"tnv":0.9648},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019989,"nv":0.9423,"tnv":0.9423},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019989,"nv":0.9424,"tnv":0.9424},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019989,"nv":0.938,"tnv":0.938},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019989,"nv":0.9504,"tnv":0.9504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019989,"nv":0.9574,"tnv":0.9574},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019989,"nv":0.9519,"tnv":0.9519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019989,"nv":0.9426,"tnv":0.9426},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019989,"nv":0.9255,"tnv":0.9255},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019989,"nv":0.8951,"tnv":0.8951},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019989,"nv":0.8928,"tnv":0.8928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019989,"nv":1.0058,"tnv":1.0058},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019989,"nv":1.0162,"tnv":1.0162},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019989,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019989,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019989,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019989,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019989,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019989,"nv":1.0258,"tnv":1.0258},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019989,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019989,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019989,"nv":1.0899,"tnv":1.0899},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019989,"nv":1.1042,"tnv":1.1042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019989,"nv":1.127,"tnv":1.127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019989,"nv":1.1198,"tnv":1.1198},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019989,"nv":1.1248,"tnv":1.1248},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019989,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019989,"nv":1.1327,"tnv":1.1327},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019989,"nv":1.1288,"tnv":1.1288},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019989,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019989,"nv":1.149,"tnv":1.149},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019989,"nv":1.1659,"tnv":1.1659},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019989,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019989,"nv":1.0989,"tnv":1.0989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019989,"nv":1.0868,"tnv":1.0868},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019989,"nv":1.0853,"tnv":1.0853},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019989,"nv":1.1485,"tnv":1.1485},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019989,"nv":1.1779,"tnv":1.1779},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019989,"nv":1.1756,"tnv":1.1756},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019989,"nv":1.1923,"tnv":1.1923},{"stockId":3000000019989,"date":"2025-02-20T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000019989,"date":"2025-02-19T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000019989,"date":"2025-02-18T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000019989,"date":"2025-02-17T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000019989,"date":"2025-02-16T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000019989,"date":"2025-02-13T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000019989,"date":"2025-02-12T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000019989,"date":"2025-02-11T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000019989,"date":"2025-02-10T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000019989,"date":"2025-02-09T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000019989,"date":"2025-02-06T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000019989,"date":"2025-02-05T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000019989,"date":"2025-02-04T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000019989,"date":"2025-01-26T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000019989,"date":"2025-01-23T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000019989,"date":"2025-01-22T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000019989,"date":"2025-01-21T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000019989,"date":"2025-01-20T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000019989,"date":"2025-01-19T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000019989,"date":"2025-01-16T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000019989,"date":"2025-01-15T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000019989,"date":"2025-01-14T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000019989,"date":"2025-01-13T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000019989,"date":"2025-01-12T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000019989,"date":"2025-01-09T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000019989,"date":"2025-01-08T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000019989,"date":"2025-01-07T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000019989,"date":"2025-01-06T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000019989,"date":"2025-01-05T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000019989,"date":"2025-01-02T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000019989,"date":"2025-01-01T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000019989,"date":"2024-12-30T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000019989,"date":"2024-12-29T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000019989,"date":"2024-12-26T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000019989,"date":"2024-12-25T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019989,"date":"2024-12-24T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000019989,"date":"2024-12-23T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000019989,"date":"2024-12-22T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000019989,"date":"2024-12-19T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019989,"date":"2024-12-18T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000019989,"date":"2024-12-17T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000019989,"date":"2024-12-16T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000019989,"date":"2024-12-12T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000019989,"date":"2024-12-05T16:00:00.000Z","nv":1.0016,"tnv":1.0016}],"influencesList":[]}