window.pageData = {"fund":{"_id":3000000019986,"name":"蜂巢趋势臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019986","tickerId":19986,"shortName":"蜂巢趋势臻选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051420000,"pinyin":"fcqszxhhxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"徐嶒","stockType":"fund_manager","stockCode":"db20341288","exchange":"fm","tickerId":2403150090}],"hotMetrics":{"fss":{"stockId":3000000019986,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015090000000000001,"f_ind_h_s_r":0.998491,"f_h_a":715,"f_h_s_a":68922,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0004589999999999872,"f_ins_h_s_r_c_hy":0.0004590000000000002,"f_ind_h_s_r_c_1y":0.0013820000000001054,"f_ins_h_s_r_c_1y":-0.0013820000000000002},"fpr":{"stockId":3000000019986,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.17260579064587972,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.15654331643111447,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.17607099813739455,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.1701912260967379,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.040407323150254575,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.14860014357501794,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.18314215749452248},"fp":{"stockId":3000000019986,"type":"fp","f_p_r_d1":-0.006433520290333283,"f_cagr_p_r_fs":0.34558079936742425,"f_p_r_m1":0.0902733259513957,"f_p_r_m3":0.17218045112782,"f_p_r_m6":0.3003405852505736,"f_p_r_fys":0.24878179026767322,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y1":0.7664054385799266,"f_p_r_y2":0.8760529482551147},"ff":{"stockId":3000000019986,"type":"ff","f_m_f":595915,"f_m_f_r":0.012,"f_c_f":99319,"f_c_f_r":0.002,"f_m_a_c_f":695234,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019986,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.8708,"f_nv_cr":-0.03167701863354033},"f_as":{"stockId":3000000019986,"type":"f_as","f_tas":5809937.801899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019985,"__csrcFundId":13780,"stockCode":"019985","masterFundShortName":"蜂巢趋势臻选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19985,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:34:31.495Z","status":"normal","exchange":"jj","shortName":"蜂巢趋势臻选混合(019985)","name":"蜂巢趋势臻选混合型证券投资基金","fundCollectionId":4000051420000,"setUpAssetScale":25200915.77,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":25200915.77,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"fcqszxhhxzqtzjj","followedNum":1},{"_id":3000000022030,"name":"蜂巢趋势臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022030","tickerId":22030,"shortName":"蜂巢趋势臻选混合E","currency":"CNY","__csrcFundId":13780,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.885Z","inceptionDate":"2024-08-18T16:00:00.000Z","pinyin":"fcqszxhhxzqtzjj","fundCollectionId":4000051420000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":300953,"holdings":5400,"marketCap":942408,"netValueRatio":0.0649,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0588,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":688388,"holdings":17399,"marketCap":721710,"netValueRatio":0.0497,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":600176,"holdings":18700,"marketCap":454597,"netValueRatio":0.0313,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":300394,"holdings":1500,"marketCap":452400,"netValueRatio":0.0312,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":601100,"holdings":4600,"marketCap":441600,"netValueRatio":0.0304,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":688629,"holdings":4271,"marketCap":441108,"netValueRatio":0.0304,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":2126,"holdings":10300,"marketCap":437853,"netValueRatio":0.0301,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":2353,"holdings":4500,"marketCap":435600,"netValueRatio":0.03,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":300593,"holdings":18900,"marketCap":429786,"netValueRatio":0.0296,"quarterlyChange":-0.23588709677419317,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}}],"bondHoldings":[{"_id":"69723b641987889646e72341","date":"2025-12-30T16:00:00.000Z","fundId":3000000019985,"stockCode":"118063","stockName":"金05转债","holdings":170,"marketCap":17000,"netValueRatio":0.0012,"lastUpdated":"2026-01-22T14:59:48.897Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed3317fea5b3eb053952a","date":"2025-06-29T16:00:00.000Z","stockId":3000000019985,"h_a":142,"h_s_a":52171,"ins_h_s":2477889,"ins_h_s_r":0.33447200000000005,"ind_h_s":4930477,"ind_h_s_r":0.665528,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:29.871Z"},{"_id":"69aed3317fea5b3eb0539529","date":"2024-12-30T16:00:00.000Z","stockId":3000000019985,"h_a":177,"h_s_a":49915,"ins_h_s":2477898,"ins_h_s_r":0.280464,"ind_h_s":6357112,"ind_h_s_r":0.719536,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:29.868Z"},{"_id":"69aed3317fea5b3eb0539528","date":"2024-06-29T16:00:00.000Z","stockId":3000000019985,"h_a":262,"h_s_a":61586,"ins_h_s":79051,"ins_h_s_r":0.004899,"ind_h_s":16056521,"ind_h_s_r":0.9951009999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:29.866Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019986,"netValue":1.8708,"totalNetValue":1.8708,"netValue_forward":1.8708},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019986,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.932},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019986,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8961},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019986,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.883},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019986,"netValue":1.8524,"totalNetValue":1.8524,"netValue_forward":1.8524000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019986,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.8914999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019986,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9595},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019986,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9155},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019986,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9103},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019986,"netValue":1.9328,"totalNetValue":1.9328,"netValue_forward":1.9328},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019986,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8888},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019986,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8199},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019986,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019986,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8492},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019986,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019986,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8082999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019986,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8337999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019986,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8771999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019986,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8197},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019986,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8234999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019986,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7882},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019986,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.811},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019986,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7789},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019986,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7159},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019986,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7035000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019986,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019986,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019986,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019986,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019986,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7586000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019986,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019986,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019986,"netValue":1.7321,"totalNetValue":1.7321,"netValue_forward":1.7321},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019986,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019986,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019986,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6463999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019986,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019986,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5973999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019986,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019986,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019986,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019986,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019986,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019986,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019986,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019986,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019986,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4827999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019986,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019986,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019986,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019986,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019986,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019986,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019986,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019986,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019986,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5381999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019986,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5396999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019986,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019986,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019986,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019986,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019986,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019986,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019986,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019986,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019986,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6575999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019986,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6605999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019986,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019986,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6558999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019986,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019986,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019986,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.635999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019986,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019986,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019986,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019986,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019986,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019986,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5934999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019986,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6108999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019986,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019986,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6280999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019986,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6208999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019986,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6464999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019986,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6372999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019986,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6033999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019986,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019986,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6240999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019986,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019986,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019986,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6155999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019986,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6270999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019986,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019986,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019986,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019986,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019986,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.564999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019986,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019986,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.567299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019986,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019986,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019986,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019986,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.512999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019986,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5030999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019986,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019986,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019986,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4823999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019986,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019986,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019986,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019986,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019986,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019986,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019986,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019986,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019986,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019986,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019986,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019986,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019986,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4386999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019986,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019986,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019986,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019986,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019986,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019986,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019986,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019986,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019986,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019986,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019986,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019986,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019986,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019986,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019986,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019986,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019986,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019986,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019986,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019986,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019986,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019986,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019986,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019986,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019986,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019986,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5323999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019986,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019986,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019986,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019986,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019986,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019986,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019986,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019986,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019986,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019986,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019986,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019986,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019986,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019986,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019986,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019986,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019986,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019986,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019986,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019986,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019986,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019986,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019986,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019986,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019986,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5103999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019986,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019986,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019986,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019986,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019986,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019986,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019986,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019986,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019986,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019986,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019986,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019986,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019986,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019986,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019986,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019986,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019986,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019986,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019986,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019986,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019986,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019986,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019986,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019986,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019986,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019986,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019986,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019986,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019986,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019986,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019986,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019986,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019986,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019986,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019986,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019986,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019986,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019986,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019986,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019986,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019986,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019986,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019986,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019986,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019986,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019986,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019986,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019986,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019986,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019986,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019986,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019986,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019986,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019986,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019986,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019986,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019986,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019986,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019986,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019986,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019986,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019986,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019986,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019986,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019986,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019986,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019986,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019986,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019986,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019986,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019986,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019986,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019986,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019986,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019986,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019986,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019986,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019986,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019986,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019986,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019986,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019986,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019986,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019986,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019986,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019986,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019986,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019986,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019986,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019986,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019986,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019986,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019986,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019986,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019986,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019986,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019986,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019986,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019986,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019986,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019986,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019986,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019986,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019986,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019986,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019986,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019986,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019986,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019986,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019986,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019986,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019986,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019986,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019986,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019986,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019986,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019986,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019986,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019986,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019986,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019986,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019986,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019986,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019986,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019986,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019986,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019986,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019986,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019986,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019986,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019986,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019986,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019986,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019986,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019986,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019986,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019986,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019986,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019986,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019986,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019986,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019986,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019986,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019986,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019986,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019986,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019986,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019986,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019986,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019986,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019986,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019986,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019986,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019986,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019986,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019986,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019986,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019986,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019986,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019986,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019986,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019986,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019986,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019986,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019986,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019986,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019986,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019986,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019986,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019986,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019986,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019986,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019986,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019986,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019986,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019986,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019986,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019986,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019986,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019986,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019986,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019986,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019986,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019986,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019986,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019986,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019986,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019986,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019986,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019986,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019986,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019986,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019986,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019986,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019986,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019986,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019986,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019986,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019986,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019986,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019986,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019986,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019986,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019986,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019986,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019986,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019986,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019986,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019986,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019986,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019986,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019986,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019986,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019986,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019986,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019986,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019986,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019986,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019986,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019986,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019986,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019986,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019986,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019986,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019986,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019986,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019986,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019986,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019986,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019986,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019986,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019986,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019986,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019986,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019986,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019986,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019986,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019986,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019986,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019986,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019986,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019986,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019986,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019986,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019986,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019986,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019986,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019986,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019986,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019986,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019986,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019986,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019986,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019986,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019986,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019986,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019986,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019986,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019986,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019986,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019986,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019986,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019986,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019986,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019986,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019986,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019986,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019986,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019986,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019986,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019986,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019986,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019986,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019986,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019986,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019986,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019986,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019986,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019986,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019986,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019986,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019986,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019986,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019986,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019986,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019986,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019986,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019986,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019986,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019986,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019986,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019986,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019986,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019986,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019986,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019986,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019986,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019986,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019986,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019986,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019986,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019986,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019986,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019986,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019986,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019986,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019986,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019986,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019986,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019986,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019986,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019986,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999}]}