window.pageData = {"startDate":"2024-06-19T09:51:28.272Z","endDate":"2026-06-19T09:51:28.272Z","stock":{"_id":3000000019986,"name":"蜂巢趋势臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019986","tickerId":19986,"shortName":"蜂巢趋势臻选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051420000,"pinyin":"fcqszxhhxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"徐嶒","stockType":"fund_manager","stockCode":"db20341288","exchange":"fm","tickerId":2403150090}],"hotMetrics":{"fss":{"stockId":3000000019986,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015090000000000001,"f_ind_h_s_r":0.998491,"f_h_a":715,"f_h_s_a":68922,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0004589999999999872,"f_ins_h_s_r_c_hy":0.0004590000000000002,"f_ind_h_s_r_c_1y":0.0013820000000001054,"f_ins_h_s_r_c_1y":-0.0013820000000000002},"fpr":{"stockId":3000000019986,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.16822638146167557,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.16037431429493385,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.15507436570428695,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.15681205035971224,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.04159014799611105,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.1445079818918275,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.17045308689513541},"fp":{"stockId":3000000019986,"type":"fp","f_p_r_d1":-0.006433520290333283,"f_cagr_p_r_fs":0.4087183330584454,"f_p_r_m1":0.14259888243672658,"f_p_r_m3":0.3538231857717784,"f_p_r_m6":0.46467696629213595,"f_p_r_fys":0.3922301582003884,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.9739731213325771,"f_p_r_y2":1.0815369261477055,"f_i_d":"2024-04-25T16:00:00.000Z"},"ff":{"stockId":3000000019986,"type":"ff","f_m_f":595915,"f_m_f_r":0.012,"f_c_f":99319,"f_c_f_r":0.002,"f_m_a_c_f":695234,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019986,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.0857,"f_nv_cr":0.020051841345918753},"f_as":{"stockId":3000000019986,"type":"f_as","f_tas":5809937.801899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019985,"__csrcFundId":13780,"stockCode":"019985","masterFundShortName":"蜂巢趋势臻选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19985,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:34:31.495Z","status":"normal","exchange":"jj","shortName":"蜂巢趋势臻选混合(019985)","name":"蜂巢趋势臻选混合型证券投资基金","fundCollectionId":4000051420000,"setUpAssetScale":25200915.77,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":25200915.77,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"fcqszxhhxzqtzjj","followedNum":1},{"_id":3000000022030,"name":"蜂巢趋势臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022030","tickerId":22030,"shortName":"蜂巢趋势臻选混合E","currency":"CNY","__csrcFundId":13780,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.885Z","inceptionDate":"2024-08-18T16:00:00.000Z","pinyin":"fcqszxhhxzqtzjj","fundCollectionId":4000051420000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":300953,"holdings":5400,"marketCap":942408,"netValueRatio":0.0649,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0588,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":688388,"holdings":17399,"marketCap":721710,"netValueRatio":0.0497,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":600176,"holdings":18700,"marketCap":454597,"netValueRatio":0.0313,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":300394,"holdings":1500,"marketCap":452400,"netValueRatio":0.0312,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":601100,"holdings":4600,"marketCap":441600,"netValueRatio":0.0304,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":688629,"holdings":4271,"marketCap":441108,"netValueRatio":0.0304,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":2126,"holdings":10300,"marketCap":437853,"netValueRatio":0.0301,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":2353,"holdings":4500,"marketCap":435600,"netValueRatio":0.03,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019985,"stockId":300593,"holdings":18900,"marketCap":429786,"netValueRatio":0.0296,"quarterlyChange":-0.23588709677419317,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}}],"bondHoldings":[{"_id":"69723b641987889646e72341","date":"2025-12-30T16:00:00.000Z","fundId":3000000019985,"stockCode":"118063","stockName":"金05转债","holdings":170,"marketCap":17000,"netValueRatio":0.0012,"lastUpdated":"2026-01-22T14:59:48.897Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019986,"nv":2.0857,"tnv":2.0857},{"stockId":3000000019986,"date":"2026-06-16T16:00:00.000Z","nv":2.0447,"tnv":2.0447},{"stockId":3000000019986,"date":"2026-06-15T16:00:00.000Z","nv":1.9905,"tnv":1.9905},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019986,"nv":1.947,"tnv":1.947},{"stockId":3000000019986,"date":"2026-06-11T16:00:00.000Z","nv":1.8411,"tnv":1.8411},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019986,"nv":1.8449,"tnv":1.8449},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019986,"nv":1.8464,"tnv":1.8464},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019986,"nv":1.9008,"tnv":1.9008},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019986,"nv":1.8078,"tnv":1.8078},{"stockId":3000000019986,"date":"2026-06-04T16:00:00.000Z","nv":1.8708,"tnv":1.8708},{"stockId":3000000019986,"date":"2026-06-03T16:00:00.000Z","nv":1.932,"tnv":1.932},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019986,"nv":1.8961,"tnv":1.8961},{"stockId":3000000019986,"date":"2026-06-01T16:00:00.000Z","nv":1.883,"tnv":1.883},{"stockId":3000000019986,"date":"2026-05-31T16:00:00.000Z","nv":1.8524,"tnv":1.8524},{"stockId":3000000019986,"date":"2026-05-28T16:00:00.000Z","nv":1.8915,"tnv":1.8915},{"stockId":3000000019986,"date":"2026-05-27T16:00:00.000Z","nv":1.9595,"tnv":1.9595},{"stockId":3000000019986,"date":"2026-05-26T16:00:00.000Z","nv":1.9155,"tnv":1.9155},{"stockId":3000000019986,"date":"2026-05-25T16:00:00.000Z","nv":1.9103,"tnv":1.9103},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019986,"nv":1.9328,"tnv":1.9328},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019986,"nv":1.8888,"tnv":1.8888},{"stockId":3000000019986,"date":"2026-05-20T16:00:00.000Z","nv":1.8199,"tnv":1.8199},{"stockId":3000000019986,"date":"2026-05-19T16:00:00.000Z","nv":1.87,"tnv":1.87},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019986,"nv":1.8492,"tnv":1.8492},{"stockId":3000000019986,"date":"2026-05-17T16:00:00.000Z","nv":1.8254,"tnv":1.8254},{"stockId":3000000019986,"date":"2026-05-14T16:00:00.000Z","nv":1.8083,"tnv":1.8083},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019986,"nv":1.8338,"tnv":1.8338},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019986,"nv":1.8772,"tnv":1.8772},{"stockId":3000000019986,"date":"2026-05-11T16:00:00.000Z","nv":1.8197,"tnv":1.8197},{"stockId":3000000019986,"date":"2026-05-10T16:00:00.000Z","nv":1.8235,"tnv":1.8235},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019986,"nv":1.7882,"tnv":1.7882},{"stockId":3000000019986,"date":"2026-05-06T16:00:00.000Z","nv":1.811,"tnv":1.811},{"stockId":3000000019986,"date":"2026-05-05T16:00:00.000Z","nv":1.7789,"tnv":1.7789},{"stockId":3000000019986,"date":"2026-04-29T16:00:00.000Z","nv":1.7159,"tnv":1.7159},{"stockId":3000000019986,"date":"2026-04-28T16:00:00.000Z","nv":1.7035,"tnv":1.7035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019986,"nv":1.674,"tnv":1.674},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019986,"nv":1.7007,"tnv":1.7007},{"stockId":3000000019986,"date":"2026-04-23T16:00:00.000Z","nv":1.7143,"tnv":1.7143},{"stockId":3000000019986,"date":"2026-04-22T16:00:00.000Z","nv":1.7416,"tnv":1.7416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019986,"nv":1.7586,"tnv":1.7586},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019986,"nv":1.7289,"tnv":1.7289},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019986,"nv":1.7289,"tnv":1.7289},{"stockId":3000000019986,"date":"2026-04-16T16:00:00.000Z","nv":1.7321,"tnv":1.7321},{"stockId":3000000019986,"date":"2026-04-15T16:00:00.000Z","nv":1.6992,"tnv":1.6992},{"stockId":3000000019986,"date":"2026-04-14T16:00:00.000Z","nv":1.6404,"tnv":1.6404},{"stockId":3000000019986,"date":"2026-04-13T16:00:00.000Z","nv":1.6464,"tnv":1.6464},{"stockId":3000000019986,"date":"2026-04-12T16:00:00.000Z","nv":1.6042,"tnv":1.6042},{"stockId":3000000019986,"date":"2026-04-09T16:00:00.000Z","nv":1.5974,"tnv":1.5974},{"stockId":3000000019986,"date":"2026-04-08T16:00:00.000Z","nv":1.5642,"tnv":1.5642},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019986,"nv":1.5573,"tnv":1.5573},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019986,"nv":1.4809,"tnv":1.4809},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019986,"nv":1.4891,"tnv":1.4891},{"stockId":3000000019986,"date":"2026-04-01T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019986,"nv":1.497,"tnv":1.497},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019986,"nv":1.4281,"tnv":1.4281},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019986,"nv":1.4738,"tnv":1.4738},{"stockId":3000000019986,"date":"2026-03-26T16:00:00.000Z","nv":1.4828,"tnv":1.4828},{"stockId":3000000019986,"date":"2026-03-25T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"stockId":3000000019986,"date":"2026-03-24T16:00:00.000Z","nv":1.5021,"tnv":1.5021},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019986,"nv":1.4514,"tnv":1.4514},{"stockId":3000000019986,"date":"2026-03-22T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000019986,"date":"2026-03-19T16:00:00.000Z","nv":1.4822,"tnv":1.4822},{"stockId":3000000019986,"date":"2026-03-18T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"stockId":3000000019986,"date":"2026-03-17T16:00:00.000Z","nv":1.5406,"tnv":1.5406},{"stockId":3000000019986,"date":"2026-03-16T16:00:00.000Z","nv":1.4906,"tnv":1.4906},{"stockId":3000000019986,"date":"2026-03-15T16:00:00.000Z","nv":1.5382,"tnv":1.5382},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019986,"nv":1.5397,"tnv":1.5397},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019986,"nv":1.5688,"tnv":1.5688},{"stockId":3000000019986,"date":"2026-03-10T16:00:00.000Z","nv":1.6012,"tnv":1.6012},{"stockId":3000000019986,"date":"2026-03-09T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"stockId":3000000019986,"date":"2026-03-08T16:00:00.000Z","nv":1.5681,"tnv":1.5681},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019986,"nv":1.5995,"tnv":1.5995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019986,"nv":1.596,"tnv":1.596},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019986,"nv":1.5795,"tnv":1.5795},{"stockId":3000000019986,"date":"2026-03-02T16:00:00.000Z","nv":1.5921,"tnv":1.5921},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019986,"nv":1.6576,"tnv":1.6576},{"stockId":3000000019986,"date":"2026-02-26T16:00:00.000Z","nv":1.6606,"tnv":1.6606},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019986,"nv":1.673,"tnv":1.673},{"stockId":3000000019986,"date":"2026-02-24T16:00:00.000Z","nv":1.6559,"tnv":1.6559},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019986,"nv":1.6324,"tnv":1.6324},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019986,"nv":1.6093,"tnv":1.6093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019986,"nv":1.636,"tnv":1.636},{"stockId":3000000019986,"date":"2026-02-10T16:00:00.000Z","nv":1.5973,"tnv":1.5973},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019986,"nv":1.6186,"tnv":1.6186},{"stockId":3000000019986,"date":"2026-02-08T16:00:00.000Z","nv":1.6098,"tnv":1.6098},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019986,"nv":1.5463,"tnv":1.5463},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019986,"nv":1.549,"tnv":1.549},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019986,"nv":1.5935,"tnv":1.5935},{"stockId":3000000019986,"date":"2026-02-02T16:00:00.000Z","nv":1.6109,"tnv":1.6109},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019986,"nv":1.564,"tnv":1.564},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019986,"nv":1.6281,"tnv":1.6281},{"stockId":3000000019986,"date":"2026-01-28T16:00:00.000Z","nv":1.6209,"tnv":1.6209},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019986,"nv":1.6465,"tnv":1.6465},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019986,"nv":1.6373,"tnv":1.6373},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019986,"nv":1.6034,"tnv":1.6034},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019986,"nv":1.6288,"tnv":1.6288},{"stockId":3000000019986,"date":"2026-01-21T16:00:00.000Z","nv":1.6241,"tnv":1.6241},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019986,"nv":1.6142,"tnv":1.6142},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019986,"nv":1.5845,"tnv":1.5845},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019986,"nv":1.6156,"tnv":1.6156},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019986,"nv":1.6271,"tnv":1.6271},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019986,"nv":1.6056,"tnv":1.6056},{"stockId":3000000019986,"date":"2026-01-13T16:00:00.000Z","nv":1.5885,"tnv":1.5885},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019986,"nv":1.5749,"tnv":1.5749},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019986,"nv":1.5813,"tnv":1.5813},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019986,"nv":1.565,"tnv":1.565},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019986,"nv":1.55,"tnv":1.55},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019986,"nv":1.5673,"tnv":1.5673},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019986,"nv":1.5442,"tnv":1.5442},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019986,"nv":1.5425,"tnv":1.5425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019986,"nv":1.4981,"tnv":1.4981},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019986,"nv":1.513,"tnv":1.513},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019986,"nv":1.5031,"tnv":1.5031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019986,"nv":1.5046,"tnv":1.5046},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019986,"nv":1.4977,"tnv":1.4977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019986,"nv":1.4824,"tnv":1.4824},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019986,"nv":1.4607,"tnv":1.4607},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019986,"nv":1.4527,"tnv":1.4527},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019986,"nv":1.4257,"tnv":1.4257},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019986,"nv":1.424,"tnv":1.424},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019986,"nv":1.4497,"tnv":1.4497},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019986,"nv":1.3925,"tnv":1.3925},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019986,"nv":1.4358,"tnv":1.4358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019986,"nv":1.4595,"tnv":1.4595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019986,"nv":1.4354,"tnv":1.4354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019986,"nv":1.459,"tnv":1.459},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019986,"nv":1.4592,"tnv":1.4592},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019986,"nv":1.4673,"tnv":1.4673},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019986,"nv":1.4387,"tnv":1.4387},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019986,"nv":1.4113,"tnv":1.4113},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019986,"nv":1.3973,"tnv":1.3973},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019986,"nv":1.4044,"tnv":1.4044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019986,"nv":1.415,"tnv":1.415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019986,"nv":1.4069,"tnv":1.4069},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019986,"nv":1.3897,"tnv":1.3897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019986,"nv":1.3949,"tnv":1.3949},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019986,"nv":1.3833,"tnv":1.3833},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019986,"nv":1.3513,"tnv":1.3513},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019986,"nv":1.3338,"tnv":1.3338},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019986,"nv":1.3963,"tnv":1.3963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019986,"nv":1.4093,"tnv":1.4093},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019986,"nv":1.4157,"tnv":1.4157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019986,"nv":1.4397,"tnv":1.4397},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019986,"nv":1.4377,"tnv":1.4377},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019986,"nv":1.4752,"tnv":1.4752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019986,"nv":1.4401,"tnv":1.4401},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019986,"nv":1.4518,"tnv":1.4518},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019986,"nv":1.4718,"tnv":1.4718},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019986,"nv":1.4963,"tnv":1.4963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019986,"nv":1.52,"tnv":1.52},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019986,"nv":1.4927,"tnv":1.4927},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019986,"nv":1.4774,"tnv":1.4774},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019986,"nv":1.5187,"tnv":1.5187},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019986,"nv":1.5153,"tnv":1.5153},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019986,"nv":1.5324,"tnv":1.5324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019986,"nv":1.5664,"tnv":1.5664},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019986,"nv":1.5353,"tnv":1.5353},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019986,"nv":1.5513,"tnv":1.5513},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019986,"nv":1.5252,"tnv":1.5252},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019986,"nv":1.461,"tnv":1.461},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019986,"nv":1.4649,"tnv":1.4649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019986,"nv":1.4732,"tnv":1.4732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019986,"nv":1.4365,"tnv":1.4365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019986,"nv":1.4147,"tnv":1.4147},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019986,"nv":1.4807,"tnv":1.4807},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019986,"nv":1.4882,"tnv":1.4882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019986,"nv":1.4427,"tnv":1.4427},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019986,"nv":1.508,"tnv":1.508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019986,"nv":1.5259,"tnv":1.5259},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019986,"nv":1.5925,"tnv":1.5925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019986,"nv":1.5921,"tnv":1.5921},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019986,"nv":1.5617,"tnv":1.5617},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019986,"nv":1.5148,"tnv":1.5148},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019986,"nv":1.5649,"tnv":1.5649},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019986,"nv":1.5525,"tnv":1.5525},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019986,"nv":1.5115,"tnv":1.5115},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019986,"nv":1.5194,"tnv":1.5194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019986,"nv":1.4879,"tnv":1.4879},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019986,"nv":1.5066,"tnv":1.5066},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019986,"nv":1.5104,"tnv":1.5104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019986,"nv":1.4732,"tnv":1.4732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019986,"nv":1.4363,"tnv":1.4363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019986,"nv":1.4335,"tnv":1.4335},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019986,"nv":1.4311,"tnv":1.4311},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019986,"nv":1.3857,"tnv":1.3857},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019986,"nv":1.3874,"tnv":1.3874},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019986,"nv":1.4036,"tnv":1.4036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019986,"nv":1.3877,"tnv":1.3877},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019986,"nv":1.3285,"tnv":1.3285},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019986,"nv":1.3828,"tnv":1.3828},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019986,"nv":1.3906,"tnv":1.3906},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019986,"nv":1.426,"tnv":1.426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019986,"nv":1.4204,"tnv":1.4204},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019986,"nv":1.4158,"tnv":1.4158},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019986,"nv":1.383,"tnv":1.383},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019986,"nv":1.3847,"tnv":1.3847},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019986,"nv":1.3857,"tnv":1.3857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019986,"nv":1.359,"tnv":1.359},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019986,"nv":1.3162,"tnv":1.3162},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019986,"nv":1.3301,"tnv":1.3301},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019986,"nv":1.3275,"tnv":1.3275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019986,"nv":1.3204,"tnv":1.3204},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019986,"nv":1.2937,"tnv":1.2937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019986,"nv":1.2661,"tnv":1.2661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019986,"nv":1.2839,"tnv":1.2839},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019986,"nv":1.2537,"tnv":1.2537},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019986,"nv":1.2481,"tnv":1.2481},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019986,"nv":1.2251,"tnv":1.2251},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019986,"nv":1.2414,"tnv":1.2414},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019986,"nv":1.2485,"tnv":1.2485},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019986,"nv":1.2322,"tnv":1.2322},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019986,"nv":1.2175,"tnv":1.2175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019986,"nv":1.1936,"tnv":1.1936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019986,"nv":1.2037,"tnv":1.2037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019986,"nv":1.2005,"tnv":1.2005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019986,"nv":1.2047,"tnv":1.2047},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019986,"nv":1.1845,"tnv":1.1845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019986,"nv":1.1761,"tnv":1.1761},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019986,"nv":1.1724,"tnv":1.1724},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019986,"nv":1.1548,"tnv":1.1548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019986,"nv":1.1552,"tnv":1.1552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019986,"nv":1.1588,"tnv":1.1588},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019986,"nv":1.1523,"tnv":1.1523},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019986,"nv":1.1493,"tnv":1.1493},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019986,"nv":1.1354,"tnv":1.1354},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019986,"nv":1.1356,"tnv":1.1356},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019986,"nv":1.1203,"tnv":1.1203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019986,"nv":1.108,"tnv":1.108},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019986,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019986,"nv":1.109,"tnv":1.109},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019986,"nv":1.1158,"tnv":1.1158},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019986,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019986,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019986,"nv":1.106,"tnv":1.106},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019986,"nv":1.1036,"tnv":1.1036},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019986,"nv":1.1226,"tnv":1.1226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019986,"nv":1.1196,"tnv":1.1196},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019986,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019986,"nv":1.0924,"tnv":1.0924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019986,"nv":1.0976,"tnv":1.0976},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019986,"nv":1.0766,"tnv":1.0766},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019986,"nv":1.05,"tnv":1.05},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019986,"nv":1.0385,"tnv":1.0385},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019986,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019986,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019986,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019986,"nv":1.0524,"tnv":1.0524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019986,"nv":1.034,"tnv":1.034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019986,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019986,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019986,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019986,"nv":1.0644,"tnv":1.0644},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019986,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019986,"nv":1.0591,"tnv":1.0591},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019986,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019986,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019986,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019986,"nv":1.0424,"tnv":1.0424},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019986,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019986,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019986,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019986,"nv":1.054,"tnv":1.054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019986,"nv":1.068,"tnv":1.068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019986,"nv":1.0772,"tnv":1.0772},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019986,"nv":1.0762,"tnv":1.0762},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019986,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019986,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019986,"nv":1.0701,"tnv":1.0701},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019986,"nv":1.088,"tnv":1.088},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019986,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019986,"nv":1.0984,"tnv":1.0984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019986,"nv":1.0723,"tnv":1.0723},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019986,"nv":1.086,"tnv":1.086},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019986,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019986,"nv":1.0946,"tnv":1.0946},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019986,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019986,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019986,"nv":1.0396,"tnv":1.0396},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019986,"nv":1.0466,"tnv":1.0466},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019986,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019986,"nv":1.0589,"tnv":1.0589},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019986,"nv":1.0416,"tnv":1.0416},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019986,"nv":1.0443,"tnv":1.0443},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019986,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019986,"nv":1.0317,"tnv":1.0317},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019986,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019986,"nv":1.0425,"tnv":1.0425},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019986,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019986,"nv":1.0307,"tnv":1.0307},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019986,"nv":1.0155,"tnv":1.0155},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019986,"nv":0.9935,"tnv":0.9935},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019986,"nv":0.976,"tnv":0.976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019986,"nv":0.973,"tnv":0.973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019986,"nv":1.1049,"tnv":1.1049},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019986,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019986,"nv":1.1315,"tnv":1.1315},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019986,"nv":1.1379,"tnv":1.1379},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019986,"nv":1.1474,"tnv":1.1474},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019986,"nv":1.1515,"tnv":1.1515},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019986,"nv":1.1499,"tnv":1.1499},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019986,"nv":1.141,"tnv":1.141},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019986,"nv":1.1758,"tnv":1.1758},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019986,"nv":1.1656,"tnv":1.1656},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019986,"nv":1.2004,"tnv":1.2004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019986,"nv":1.218,"tnv":1.218},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019986,"nv":1.23,"tnv":1.23},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019986,"nv":1.2126,"tnv":1.2126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019986,"nv":1.2117,"tnv":1.2117},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019986,"nv":1.1689,"tnv":1.1689},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019986,"nv":1.1849,"tnv":1.1849},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019986,"nv":1.1925,"tnv":1.1925},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019986,"nv":1.2046,"tnv":1.2046},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019986,"nv":1.2124,"tnv":1.2124},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019986,"nv":1.2138,"tnv":1.2138},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019986,"nv":1.1871,"tnv":1.1871},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019986,"nv":1.1705,"tnv":1.1705},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019986,"nv":1.1636,"tnv":1.1636},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019986,"nv":1.1635,"tnv":1.1635},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019986,"nv":1.2167,"tnv":1.2167},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019986,"nv":1.2393,"tnv":1.2393},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019986,"nv":1.2263,"tnv":1.2263},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019986,"nv":1.2342,"tnv":1.2342},{"stockId":3000000019986,"date":"2025-02-20T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000019986,"date":"2025-02-19T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000019986,"date":"2025-02-18T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000019986,"date":"2025-02-17T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000019986,"date":"2025-02-16T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000019986,"date":"2025-02-13T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000019986,"date":"2025-02-12T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000019986,"date":"2025-02-11T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000019986,"date":"2025-02-10T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000019986,"date":"2025-02-09T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000019986,"date":"2025-02-06T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000019986,"date":"2025-02-05T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000019986,"date":"2025-02-04T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000019986,"date":"2025-01-26T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000019986,"date":"2025-01-23T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000019986,"date":"2025-01-22T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000019986,"date":"2025-01-21T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000019986,"date":"2025-01-20T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000019986,"date":"2025-01-19T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000019986,"date":"2025-01-16T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000019986,"date":"2025-01-15T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000019986,"date":"2025-01-14T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000019986,"date":"2025-01-13T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000019986,"date":"2025-01-12T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000019986,"date":"2025-01-09T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000019986,"date":"2025-01-08T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000019986,"date":"2025-01-07T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000019986,"date":"2025-01-06T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000019986,"date":"2025-01-05T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000019986,"date":"2025-01-02T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000019986,"date":"2025-01-01T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000019986,"date":"2024-12-30T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000019986,"date":"2024-12-29T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000019986,"date":"2024-12-26T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000019986,"date":"2024-12-25T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000019986,"date":"2024-12-24T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000019986,"date":"2024-12-23T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000019986,"date":"2024-12-22T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000019986,"date":"2024-12-19T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000019986,"date":"2024-12-18T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000019986,"date":"2024-12-17T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000019986,"date":"2024-12-16T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000019986,"date":"2024-12-15T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000019986,"date":"2024-12-12T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000019986,"date":"2024-12-11T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000019986,"date":"2024-12-10T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000019986,"date":"2024-12-09T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000019986,"date":"2024-12-08T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000019986,"date":"2024-12-05T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000019986,"date":"2024-12-04T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000019986,"date":"2024-12-03T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000019986,"date":"2024-12-02T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000019986,"date":"2024-12-01T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000019986,"date":"2024-11-28T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000019986,"date":"2024-11-27T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000019986,"date":"2024-11-26T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000019986,"date":"2024-11-25T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000019986,"date":"2024-11-24T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000019986,"date":"2024-11-21T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000019986,"date":"2024-11-20T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000019986,"date":"2024-11-19T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000019986,"date":"2024-11-18T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000019986,"date":"2024-11-17T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000019986,"date":"2024-11-14T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000019986,"date":"2024-11-13T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000019986,"date":"2024-11-12T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000019986,"date":"2024-11-11T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000019986,"date":"2024-11-10T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000019986,"date":"2024-11-07T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000019986,"date":"2024-11-06T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000019986,"date":"2024-11-05T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000019986,"date":"2024-11-04T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000019986,"date":"2024-11-03T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000019986,"date":"2024-10-31T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000019986,"date":"2024-10-30T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000019986,"date":"2024-10-29T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000019986,"date":"2024-10-28T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000019986,"date":"2024-10-27T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000019986,"date":"2024-10-24T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000019986,"date":"2024-10-23T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000019986,"date":"2024-10-22T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000019986,"date":"2024-10-21T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000019986,"date":"2024-10-20T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000019986,"date":"2024-10-17T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000019986,"date":"2024-10-16T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000019986,"date":"2024-10-15T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000019986,"date":"2024-10-14T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000019986,"date":"2024-10-13T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000019986,"date":"2024-10-09T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000019986,"date":"2024-10-08T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000019986,"date":"2024-10-07T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000019986,"date":"2024-09-29T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000019986,"date":"2024-09-26T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019986,"date":"2024-09-25T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000019986,"date":"2024-09-24T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000019986,"date":"2024-09-23T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000019986,"date":"2024-09-22T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000019986,"date":"2024-09-19T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000019986,"date":"2024-09-18T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000019986,"date":"2024-09-17T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000019986,"date":"2024-09-12T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000019986,"date":"2024-09-11T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000019986,"date":"2024-09-10T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000019986,"date":"2024-09-09T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000019986,"date":"2024-09-08T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000019986,"date":"2024-09-05T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000019986,"date":"2024-09-04T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000019986,"date":"2024-09-03T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000019986,"date":"2024-09-02T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000019986,"date":"2024-09-01T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000019986,"date":"2024-08-29T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000019986,"date":"2024-08-28T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000019986,"date":"2024-08-27T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000019986,"date":"2024-08-26T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000019986,"date":"2024-08-25T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000019986,"date":"2024-08-22T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000019986,"date":"2024-08-21T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000019986,"date":"2024-08-20T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000019986,"date":"2024-08-19T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000019986,"date":"2024-08-18T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000019986,"date":"2024-08-15T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000019986,"date":"2024-08-14T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000019986,"date":"2024-08-13T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000019986,"date":"2024-08-12T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000019986,"date":"2024-08-11T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000019986,"date":"2024-08-08T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000019986,"date":"2024-08-07T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000019986,"date":"2024-08-06T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000019986,"date":"2024-08-05T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000019986,"date":"2024-08-04T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000019986,"date":"2024-08-01T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000019986,"date":"2024-07-31T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000019986,"date":"2024-07-30T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000019986,"date":"2024-07-29T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000019986,"date":"2024-07-28T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000019986,"date":"2024-07-25T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000019986,"date":"2024-07-24T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000019986,"date":"2024-07-23T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000019986,"date":"2024-07-22T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000019986,"date":"2024-07-21T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000019986,"date":"2024-07-18T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000019986,"date":"2024-07-17T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000019986,"date":"2024-07-16T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000019986,"date":"2024-07-15T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000019986,"date":"2024-07-14T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000019986,"date":"2024-07-11T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000019986,"date":"2024-07-10T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000019986,"date":"2024-07-09T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000019986,"date":"2024-07-08T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000019986,"date":"2024-07-07T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000019986,"date":"2024-07-04T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000019986,"date":"2024-07-03T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000019986,"date":"2024-07-02T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000019986,"date":"2024-07-01T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000019986,"date":"2024-06-30T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000019986,"date":"2024-06-27T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000019986,"date":"2024-06-26T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000019986,"date":"2024-06-25T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000019986,"date":"2024-06-24T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000019986,"date":"2024-06-23T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000019986,"date":"2024-06-20T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000019986,"date":"2024-06-19T16:00:00.000Z","nv":0.9925,"tnv":0.9925}],"influencesList":[]}