window.pageData = {"fund":{"_id":3000000019983,"name":"泓德智选启元混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019983","tickerId":19983,"shortName":"泓德智选启元混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000051070000,"setUpAssetScale":224380465.76,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":224380465.76,"pinyin":"hdzxqyhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"李子昂","stockType":"fund_manager","stockCode":"db20646441","exchange":"fm","tickerId":122601238010},{"name":"刘令宇","stockType":"fund_manager","stockCode":"j101019808","exchange":"fm","tickerId":121225249820}],"hotMetrics":{"fss":{"stockId":3000000019983,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1514,"f_ind_h_s_r":0.8486,"f_h_a":5002,"f_h_s_a":40165,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.13790000000000002,"f_ins_h_s_r_c_hy":0.1379,"f_ind_h_s_r_c_1y":-0.1461,"f_ins_h_s_r_c_1y":0.1461},"fpr":{"stockId":3000000019983,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3062972852692479,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.40225400953619417,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3479785252547387,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.3168878303277759,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.30023980815347723,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.1002946633198734,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.2381938155000647},"fp":{"stockId":3000000019983,"type":"fp","f_p_r_d1":0.0013172751223184953,"f_cagr_p_r_fs":0.20855462668665847,"f_p_r_m1":0.03155575714378256,"f_p_r_fys":0.1380370290942885,"f_p_r_m3":0.05075572569467379,"f_p_r_m6":0.17534145441122218,"f_p_r_y1":0.4839671886651764,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.697228144989338},"ff":{"stockId":3000000019983,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_f":132560,"f_m_a_c_f":1193045,"f_m_f":1060485,"f_c_fr":0.0015,"f_fr_d":"2025-06-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000019983,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.592,"f_nv_cr":0.0012578616352201255},"f_as":{"stockId":3000000019983,"type":"f_as","f_tas":92310390.45660001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019982,"__csrcFundId":13269,"stockCode":"019982","masterFundShortName":"泓德智选启元混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19982,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:34:22.256Z","status":"normal","exchange":"jj","shortName":"泓德智选启元混合(019982)","fundCollectionId":4000051070000,"name":"泓德智选启元混合型证券投资基金","setUpAssetScale":42080923.58,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":42080923.58,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"hdzxqyhhxzqtzjj","followedNum":5,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019982,"stockId":792,"holdings":36000,"marketCap":1332000,"netValueRatio":0.0049,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019982,"stockId":603993,"holdings":73500,"marketCap":1260525,"netValueRatio":0.0046,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019982,"stockId":100,"holdings":268400,"marketCap":1146068,"netValueRatio":0.0042,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019982,"stockId":601899,"holdings":34600,"marketCap":1132112,"netValueRatio":0.0041,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019982,"stockId":603799,"holdings":18200,"marketCap":1068886,"netValueRatio":0.0039,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019982,"stockId":300033,"holdings":3500,"marketCap":1044750,"netValueRatio":0.0038,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019982,"stockId":300476,"holdings":4100,"marketCap":1029100,"netValueRatio":0.0037,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019982,"stockId":300604,"holdings":8500,"marketCap":1028925,"netValueRatio":0.0037,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019982,"stockId":300308,"holdings":1800,"marketCap":1024938,"netValueRatio":0.0037,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019982,"stockId":601168,"holdings":40600,"marketCap":1015000,"netValueRatio":0.0037,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}}],"bondHoldings":[{"_id":"6970e470022f6000e3fdc0ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000019982,"stockCode":"113699","stockName":"金25转债","holdings":320,"marketCap":55824,"netValueRatio":0.0002,"lastUpdated":"2026-01-21T14:36:32.993Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e470022f6000e3fdc0eb","date":"2025-12-30T16:00:00.000Z","fundId":3000000019982,"stockCode":"111024","stockName":"澳弘转债","holdings":100,"marketCap":10000,"netValueRatio":0,"lastUpdated":"2026-01-21T14:36:32.996Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019983,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019983},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019983},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019983},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019983},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019983},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019983},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019983},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019983},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019983},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019983,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019983},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019983},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019983},{"stockId":3000000019983,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019983,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019983,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":64615981,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019983,"source":"csrc_xbrl","s_forward":64615981},{"s":48578248,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019983,"source":"csrc_xbrl","s_forward":48578248},{"s":51548012,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019983,"source":"csrc_xbrl","s_forward":51548012},{"s":23189803,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019983,"source":"csrc_xbrl","s_forward":23189803},{"s":24758841,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019983,"source":"csrc_xbrl","s_forward":24758841},{"s":33490932,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019983,"source":"csrc_xbrl","s_forward":33490932},{"s":92189330,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019983,"source":"csrc_xbrl","s_forward":92189330},{"s":109410226,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019983,"source":"csrc_xbrl","s_forward":109410226}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019983,"assetScale":92310390.45660001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019983,"assetScale":67956111.1272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019983,"assetScale":70579538.0304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019983,"assetScale":26313469.4641},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019983,"assetScale":26123053.139099997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019983,"assetScale":33986597.7936},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019983,"assetScale":91894324.14400001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019983,"assetScale":94771137.7612}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.592},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.59},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6026},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019983,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019983,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5331999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5298999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019983,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5213999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5136999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019983,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019983,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.383299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.351499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.329199999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.351099999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360299999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.365799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.387799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.369199999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.333199999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019983,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019983,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019983,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228799999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.222199999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.216499999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019983,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107199999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.104099999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.103999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.088999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.078699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080699999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019983,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019983,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019983,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019983,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019983,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019983,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019983,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019983,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019983,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019983,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019983,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019983,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019983,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019983,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019983,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019983,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039699999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036699999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019983,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019983,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019983,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019983,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019983,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019983,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019983,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019983,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019983,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019983,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019983,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019983,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019983,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019983,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019983,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019983,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019983,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019983,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019983,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019983,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019983,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019983,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019983,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019983,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019983,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019983,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019983,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019983,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019983,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019983,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019983,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019983,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019983,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019983,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019983,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019983,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019983,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019983,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019983,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019983,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019983,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019983,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019983,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019983,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019983,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019983,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019983,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019983,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019983,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019983,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019983,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019983,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019983,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019983,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019983,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019983,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019983,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019983,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019983,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019983,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019983,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019983,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019983,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019983,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019983,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019983,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019983,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019983,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019983,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019983,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019983,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019983,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019983,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019983,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019983,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.843300000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019983,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.857700000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019983,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019983,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.865300000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019983,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019983,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019983,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019983,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.866300000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019983,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019983,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019983,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019983,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019983,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019983,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019983,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019983,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019983,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019983,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019983,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019983,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019983,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019983,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019983,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019983,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019983,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019983,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019983,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019983,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019983,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019983,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019983,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019983,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019983,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019983,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019983,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019983,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000008}],"influencesList":[]}