window.pageData = {"fund":{"_id":3000000019983,"name":"泓德智选启元混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019983","tickerId":19983,"shortName":"泓德智选启元混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000051070000,"setUpAssetScale":224380465.76,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":224380465.76,"pinyin":"hdzxqyhhxzqtzjj","followedNum":1,"fundCollection":{"_id":4000051070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"_id":7122601238010,"name":"李子昂","gender":"m","educationCode":"001002","resume":"李子昂：男，美国哥伦比亚大学理学硕士，资管行业从业经验12年。现任本公司智能投资部副总监。曾任本公司投资经理，北京隆慧投资有限公司投资管理部投资经理，华商基金管理有限公司量化投资部量化研究员，泰达宏利基金管理有限公司风险管理与基金评估部助理专员。","tickerId":122601238010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20646441","exchange":"fm","cnInfoCode":"db20646441","lastUpdated":"2026-03-26T14:49:35.650Z","followedNum":0,"currency":"CNY","workingDate":"2023-10-25T16:00:00.000Z","fundCompanyId":4000051070000,"fundManagerSecondLevel":"hybrid","pinyin":"lza","appointmentDate":"2023-11-28T16:00:00.000Z"},{"_id":7121225249820,"name":"刘令宇","gender":"m","educationCode":"001002","resume":"刘令宇：男，中国人民大学工学硕士，资管行业从业经验6年。现任本公司智能投资部基金经理、研究员。曾任泰达宏利基金管理有限公司策略投资部研究员。","tickerId":121225249820,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019808","exchange":"fm","cnInfoCode":"j101019808","followedNum":0,"currency":"CNY","lastUpdated":"2025-05-01T14:30:56.075Z","workingDate":"2024-08-19T16:00:00.000Z","fundCompanyId":4000051070000,"fundManagerSecondLevel":"hybrid","pinyin":"lly","appointmentDate":"2024-08-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019983,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1514,"f_ind_h_s_r":0.8486,"f_h_a":5002,"f_h_s_a":40165,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.13790000000000002,"f_ins_h_s_r_c_hy":0.1379,"f_ind_h_s_r_c_1y":-0.1461,"f_ins_h_s_r_c_1y":0.1461},"fpr":{"stockId":3000000019983,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.2837013203151004,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.767467248908297,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4588927105292355,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.220926243567753,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.252703677000721,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.09326880774307084,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.20835495588998443},"fp":{"stockId":3000000019983,"type":"fp","f_p_r_d1":0.0013172751223184953,"f_cagr_p_r_fs":0.16500629218752305,"f_p_r_m1":-0.07378112033194983,"f_p_r_fys":0.02123096718850581,"f_p_r_m3":-0.013534042259355838,"f_p_r_m6":0.043382997370728704,"f_p_r_y1":0.4611844123964408,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y2":0.5499620266898122},"ff":{"stockId":3000000019983,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_f":132560,"f_m_a_c_f":1193045,"f_m_f":1060485,"f_c_fr":0.0015,"f_fr_d":"2025-06-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000019983,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.4286,"f_nv_cr":0.008257463476603943},"f_as":{"stockId":3000000019983,"type":"f_as","f_tas":67956111.1272,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019982,"__csrcFundId":13269,"stockCode":"019982","masterFundShortName":"泓德智选启元混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19982,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.039Z","status":"normal","exchange":"jj","shortName":"泓德智选启元混合A","fundCollectionId":4000051070000,"name":"泓德智选启元混合型证券投资基金","setUpAssetScale":42080923.58,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":42080923.58,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"hdzxqyhhxzqtzjj","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019982,"stockId":601600,"holdings":127800,"marketCap":1561716,"netValueRatio":0.0063,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019982,"stockId":300502,"holdings":2580,"marketCap":1111670,"netValueRatio":0.0045,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019982,"stockId":300857,"holdings":6500,"marketCap":1096420,"netValueRatio":0.0044,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0731358865871754,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019982,"stockId":601899,"holdings":31500,"marketCap":1085805,"netValueRatio":0.0044,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019982,"stockId":2436,"holdings":50500,"marketCap":1069085,"netValueRatio":0.0043,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04294755877034384,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019982,"stockId":300033,"holdings":3300,"marketCap":1063194,"netValueRatio":0.0043,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019982,"stockId":600096,"holdings":30300,"marketCap":1012323,"netValueRatio":0.0041,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019982,"stockId":600549,"holdings":22800,"marketCap":936168,"netValueRatio":0.0038,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019982,"stockId":600989,"holdings":46900,"marketCap":920647,"netValueRatio":0.0037,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019982,"stockId":601318,"holdings":12900,"marketCap":882360,"netValueRatio":0.0035,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"6970e470022f6000e3fdc0ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000019982,"stockCode":"113699","stockName":"金25转债","holdings":320,"marketCap":55824,"netValueRatio":0.0002,"lastUpdated":"2026-01-21T14:36:32.993Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e470022f6000e3fdc0eb","date":"2025-12-30T16:00:00.000Z","fundId":3000000019982,"stockCode":"111024","stockName":"澳弘转债","holdings":100,"marketCap":10000,"netValueRatio":0,"lastUpdated":"2026-01-21T14:36:32.996Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"李子昂","d":"本基金的基金经理、智能投资部副总监","wy":12,"md":"硕士研究生，具有基金从业资格，曾任本公司多资产投资部投资经理，北京隆慧投资有限公司投资管理部投资经理，华商基金管理有限公司量化投资部量化研究员，泰达宏利基金管理有限公司风险管理与基金评估部助理专员。","ad":"2023-11-28T16:00:00.000Z"},{"name":"刘令宇","d":"本基金的基金经理","wy":6,"md":"硕士研究生，具有基金从业资格，曾任泰达宏利基金管理有限公司策略投资部研究员。","ad":"2024-08-19T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c776ca69b11a867414d793","date":"2025-12-30T16:00:00.000Z","stockId":3000000019982,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1854,"h_s_a":69247,"ins_h_s":34002402,"ins_h_s_r":0.2648,"ind_h_s":94382150,"ind_h_s_r":0.7352,"lastUpdated":"2026-03-28T06:35:54.012Z"},{"_id":"69aed3317fea5b3eb05394cf","date":"2025-06-29T16:00:00.000Z","stockId":3000000019982,"h_a":1019,"h_s_a":103283,"ins_h_s":33926015,"ins_h_s_r":0.3224,"ind_h_s":71319853,"ind_h_s_r":0.6776000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:29.546Z"},{"_id":"69aed3317fea5b3eb05394ce","date":"2024-12-30T16:00:00.000Z","stockId":3000000019982,"h_a":750,"h_s_a":147552,"ins_h_s":1769581,"ins_h_s_r":0.016,"ind_h_s":108894990,"ind_h_s_r":0.9840000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:29.543Z"},{"_id":"69aed3317fea5b3eb05394cd","date":"2024-06-29T16:00:00.000Z","stockId":3000000019982,"h_a":622,"h_s_a":129771,"ins_h_s":13854662,"ins_h_s_r":0.1716,"ind_h_s":66863332,"ind_h_s_r":0.8284,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:29.540Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019983,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019983,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5427999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5331999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5298999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019983,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5552999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.536599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5213999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.518099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.491499999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.513699999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019983,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.522999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.537899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.549999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5021999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.402199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.389299999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.375199999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.363299999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.350899999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.353499999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.353699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019983,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.329599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.349099999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.372199999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.382999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.358799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.344399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.348099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.315599999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.316999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.306699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019983,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019983,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348499999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.332699999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.296699999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.298399999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.285099999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.272699999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.252299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.239299999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.237599999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019983,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.146699999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.143999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.146399999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019983,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137599999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140899999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134699999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.122699999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.117199999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.120699999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067899999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.069199999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074699999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081799999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.079099999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063099999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019983,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019983,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019983,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019983,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019983,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000599999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019983,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019983,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.995899999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019983,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.991299999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019983,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.995399999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019983,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019983,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.962699999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019983,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019983,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019983,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019983,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019983,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019983,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019983,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019983,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019983,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024099999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043399999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.041599999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019983,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019983,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060699999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.079599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019983,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019983,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053599999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019983,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042499999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019983,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019983,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019983,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019983,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019983,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019983,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019983,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019983,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019983,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019983,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019983,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019983,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019983,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019983,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019983,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019983,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019983,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019983,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019983,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019983,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019983,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019983,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019983,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019983,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019983,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019983,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019983,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019983,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019983,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019983,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019983,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019983,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019983,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019983,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019983,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019983,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019983,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019983,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019983,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019983,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019983,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019983,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019983,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019983,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019983,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019983,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019983,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019983,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019983,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019983,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019983,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019983,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019983,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019983,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019983,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019983,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019983,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019983,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019983,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019983,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019983,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019983,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019983,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019983,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019983,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019983,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019983,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019983,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019983,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019983,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019983,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019983,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019983,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019983,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019983,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019983,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019983,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019983,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019983,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019983,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019983,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019983,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019983,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019983,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019983,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019983,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019983,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019983,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019983,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019983,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019983,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019983,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019983,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019983,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019983,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019983,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019983,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019983,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019983,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019983,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019983,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019983,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019983,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019983,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019983,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019983,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019983,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019983,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019983,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019983,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019983,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019983,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019983,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019983,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019983,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019983,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019983,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019983,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019983,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019983,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019983,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019983,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019983,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019983,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019983,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019983,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019983,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019983,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019983,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019983,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019983,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019983,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019983,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019983,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019983,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019983,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019983,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019983,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019983,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019983,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019983,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019983,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019983,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019983,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019983,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019983,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019983,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019983,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019983,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019983,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019983,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019983,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019983,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019983,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019983,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019983,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147}]}