window.pageData = {"fund":{"_id":3000000019980,"name":"博时中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019980","tickerId":19980,"shortName":"博时中高等级信用债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050050000,"setUpAssetScale":257006012.95,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":257006012.95,"pinyin":"bszgdjxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"唐薇","stockType":"fund_manager","stockCode":"db20868899","exchange":"fm","tickerId":2023227030}],"hotMetrics":{"fss":{"stockId":3000000019980,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3713,"f_ind_h_s_r":0.6286999999999999,"f_h_a":940,"f_h_s_a":447782,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.11170000000000013,"f_ins_h_s_r_c_hy":0.11170000000000002,"f_ind_h_s_r_c_1y":-0.3713000000000001,"f_ins_h_s_r_c_1y":0.3713},"fpr":{"stockId":3000000019980,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.12966944369793065,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.17759455568642848,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.13980634036344342,"f_p_r_m6_ssc":7410,"f_p_r_m6_ssrp":0.14401403698204887,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.40854799251690893,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.3078284547311096,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.30895250703293065},"fp":{"stockId":3000000019980,"type":"fp","f_p_r_d1":-0.0005708305584624096,"f_cagr_p_r_fs":0.034616851111209934,"f_p_r_fys":0.023409301502819613,"f_p_r_m1":0.0029566046733420226,"f_p_r_m3":0.014409716744813172,"f_p_r_m6":0.022029512382919725,"f_p_r_y1":0.019663058316654602,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y2":0.05963506002459207,"f_i_d":"2023-12-14T16:00:00.000Z"},"ff":{"stockId":3000000019980,"type":"ff","f_m_f":1458815,"f_m_f_r":0.003,"f_c_f":243135,"f_c_f_r":0.0005,"f_m_a_c_f":1701950,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019980,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.0516,"f_nv_cr":0.0007613247049866878},"f_as":{"stockId":3000000019980,"type":"f_as","f_tas":61511477.8964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019979,"__csrcFundId":13273,"stockCode":"019979","masterFundShortName":"博时中高等级信用债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19979,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:34:17.599Z","status":"normal","exchange":"jj","shortName":"博时中高等级信用债(019979)","fundCollectionId":4000050050000,"name":"博时中高等级信用债债券型证券投资基金","setUpAssetScale":456835603.9,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":456835603.9,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"bszgdjxyzzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e8fb6b1398d7984300379d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":800000,"marketCap":72807116,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:46:35.917Z"},{"_id":"69e8fb6b1398d7984300379e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"232580003","stockName":"25宁波银行二级资本债01","holdings":470000,"marketCap":47438928,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:46:35.923Z"},{"_id":"69e8fb6b1398d7984300379f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":400000,"marketCap":41226553,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:46:35.926Z"},{"_id":"69e8fb6b1398d798430037a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"232500043","stockName":"25南京银行二级资本债01BC","holdings":400000,"marketCap":40914663,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:46:35.930Z"},{"_id":"69e8fb6b1398d798430037a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":400000,"marketCap":40648076,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:46:35.933Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019980},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019980},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019980},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019980},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019980},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019980},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019980},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019980},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019980},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019980},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019980},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019980},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019980},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019980},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019980},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019980},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019980},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019980},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019980},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019980},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019980},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019980},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019980},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019980},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019980},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019980},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019980,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019980},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019980},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019980},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019980},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019980},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019980},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019980},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019980},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019980},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019980},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019980},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019980},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019980},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019980},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019980},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019980},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019980},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019980},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019980},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019980},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019980},{"stockId":3000000019980,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019980,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019980,"date":"2024-06-25T16:00:00.000Z"}],"sharesList":[{"s":58660574,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019980,"source":"csrc_xbrl","s_forward":58660574},{"s":193666024,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019980,"source":"csrc_xbrl","s_forward":193666024},{"s":50993114,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019980,"source":"csrc_xbrl","s_forward":50993114},{"s":132512431,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019980,"source":"csrc_xbrl","s_forward":132512431},{"s":103670421,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019980,"source":"csrc_xbrl","s_forward":103670421},{"s":182655032,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019980,"source":"csrc_xbrl","s_forward":182655032},{"s":299561007,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019980,"source":"csrc_xbrl","s_forward":299561007},{"s":1006616024,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019980,"source":"csrc_xbrl","s_forward":1006616024}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019980,"assetScale":61511477.8964},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019980,"assetScale":200831666.88799998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019980,"assetScale":53043037.1828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019980,"assetScale":139230811.25169998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019980,"assetScale":109455230.49180001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019980,"assetScale":193358616.8752},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019980,"assetScale":309027134.8212},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019980,"assetScale":1036512519.9128001}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0516,"totalNetValue":1.0892,"netValue_forward":1.0516},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0508,"totalNetValue":1.0884,"netValue_forward":1.0508000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0505,"totalNetValue":1.0881,"netValue_forward":1.0505000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0512,"totalNetValue":1.0888,"netValue_forward":1.0512000000000004},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0513,"totalNetValue":1.0889,"netValue_forward":1.0513000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0509,"totalNetValue":1.0885,"netValue_forward":1.0509000000000006},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0503,"totalNetValue":1.0879,"netValue_forward":1.0503000000000007},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0492,"totalNetValue":1.0868,"netValue_forward":1.0492000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0486,"totalNetValue":1.0862,"netValue_forward":1.0486000000000006},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0479,"totalNetValue":1.0855,"netValue_forward":1.0479000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0488,"totalNetValue":1.0864,"netValue_forward":1.0488000000000006},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0494,"totalNetValue":1.087,"netValue_forward":1.0494000000000008},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0501,"totalNetValue":1.0877,"netValue_forward":1.050100000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0508,"totalNetValue":1.0884,"netValue_forward":1.0508000000000008},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0515,"totalNetValue":1.0891,"netValue_forward":1.051500000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0511,"totalNetValue":1.0887,"netValue_forward":1.0511000000000008},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0515,"totalNetValue":1.0891,"netValue_forward":1.051500000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019980,"netValue":1.0515,"totalNetValue":1.0891,"netValue_forward":1.051500000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0508,"totalNetValue":1.0884,"netValue_forward":1.0508000000000008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0503,"totalNetValue":1.0879,"netValue_forward":1.050300000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.05,"totalNetValue":1.0876,"netValue_forward":1.0500000000000012},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0491,"totalNetValue":1.0867,"netValue_forward":1.0491000000000008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0485,"totalNetValue":1.0861,"netValue_forward":1.0485000000000009},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.048,"totalNetValue":1.0856,"netValue_forward":1.0480000000000012},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0481,"totalNetValue":1.0857,"netValue_forward":1.0481000000000011},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0482,"totalNetValue":1.0858,"netValue_forward":1.0482000000000014},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0481,"totalNetValue":1.0857,"netValue_forward":1.0481000000000011},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0469,"totalNetValue":1.0845,"netValue_forward":1.046900000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0464,"totalNetValue":1.084,"netValue_forward":1.046400000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0465,"totalNetValue":1.0841,"netValue_forward":1.0465000000000009},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0467,"totalNetValue":1.0843,"netValue_forward":1.0467000000000009},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0461,"totalNetValue":1.0837,"netValue_forward":1.0461000000000011},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0457,"totalNetValue":1.0833,"netValue_forward":1.0457000000000012},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0451,"totalNetValue":1.0827,"netValue_forward":1.045100000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0449,"totalNetValue":1.0825,"netValue_forward":1.0449000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0447,"totalNetValue":1.0823,"netValue_forward":1.0447000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0454,"totalNetValue":1.083,"netValue_forward":1.0454000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0457,"totalNetValue":1.0833,"netValue_forward":1.045700000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0449,"totalNetValue":1.0825,"netValue_forward":1.0449000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0443,"totalNetValue":1.0819,"netValue_forward":1.0443000000000011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.045,"totalNetValue":1.0826,"netValue_forward":1.0450000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0457,"totalNetValue":1.0833,"netValue_forward":1.045700000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0466,"totalNetValue":1.0842,"netValue_forward":1.0466000000000009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0457,"totalNetValue":1.0833,"netValue_forward":1.045700000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0449,"totalNetValue":1.0825,"netValue_forward":1.0449000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0445,"totalNetValue":1.0821,"netValue_forward":1.0445000000000009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0432,"totalNetValue":1.0808,"netValue_forward":1.0432000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0434,"totalNetValue":1.081,"netValue_forward":1.0434000000000012},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0434,"totalNetValue":1.081,"netValue_forward":1.0434000000000012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.043,"totalNetValue":1.0806,"netValue_forward":1.0430036467236479},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0519,"totalNetValue":1.0799,"netValue_forward":1.0423100284900297},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0511,"totalNetValue":1.0791,"netValue_forward":1.041517321937323},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0514,"totalNetValue":1.0794,"netValue_forward":1.041814586894588},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0507,"totalNetValue":1.0787,"netValue_forward":1.0411209686609697},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0492,"totalNetValue":1.0772,"netValue_forward":1.0396346438746449},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.048,"totalNetValue":1.076,"netValue_forward":1.038445584045585},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019980,"netValue":1.0481,"totalNetValue":1.0761,"netValue_forward":1.0385446723646734},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0486,"totalNetValue":1.0766,"netValue_forward":1.039040113960115},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0485,"totalNetValue":1.0765,"netValue_forward":1.0389410256410267},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.047,"totalNetValue":1.075,"netValue_forward":1.037454700854702},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0466,"totalNetValue":1.0746,"netValue_forward":1.0370583475783488},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0462,"totalNetValue":1.0742,"netValue_forward":1.0366619943019952},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0458,"totalNetValue":1.0738,"netValue_forward":1.036265641025642},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0447,"totalNetValue":1.0727,"netValue_forward":1.0351756695156704},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0449,"totalNetValue":1.0729,"netValue_forward":1.0353738461538469},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.045,"totalNetValue":1.073,"netValue_forward":1.0354729344729352},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0449,"totalNetValue":1.0729,"netValue_forward":1.0353738461538469},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0435,"totalNetValue":1.0715,"netValue_forward":1.0339866096866106},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.043,"totalNetValue":1.071,"netValue_forward":1.0334911680911687},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.044,"totalNetValue":1.072,"netValue_forward":1.0344820512820518},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0444,"totalNetValue":1.0724,"netValue_forward":1.0348784045584054},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.044,"totalNetValue":1.072,"netValue_forward":1.0344820512820518},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0444,"totalNetValue":1.0724,"netValue_forward":1.0348784045584054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0443,"totalNetValue":1.0723,"netValue_forward":1.034779316239317},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0465,"totalNetValue":1.0745,"netValue_forward":1.03695925925926},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0466,"totalNetValue":1.0746,"netValue_forward":1.0370583475783486},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0466,"totalNetValue":1.0746,"netValue_forward":1.0370583475783486},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.046,"totalNetValue":1.074,"netValue_forward":1.0364638176638188},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0462,"totalNetValue":1.0742,"netValue_forward":1.0366619943019952},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0445,"totalNetValue":1.0725,"netValue_forward":1.0349774928774937},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0439,"totalNetValue":1.0719,"netValue_forward":1.034382962962964},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0451,"totalNetValue":1.0731,"netValue_forward":1.0355720227920238},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0464,"totalNetValue":1.0744,"netValue_forward":1.036860170940172},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0456,"totalNetValue":1.0736,"netValue_forward":1.0360674643874657},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0456,"totalNetValue":1.0736,"netValue_forward":1.0360674643874657},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0453,"totalNetValue":1.0733,"netValue_forward":1.0357701994302007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0446,"totalNetValue":1.0726,"netValue_forward":1.0350765811965825},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0442,"totalNetValue":1.0722,"netValue_forward":1.0346802279202292},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0434,"totalNetValue":1.0714,"netValue_forward":1.0338875213675227},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0422,"totalNetValue":1.0702,"netValue_forward":1.0326984615384627},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0415,"totalNetValue":1.0695,"netValue_forward":1.0320048433048445},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0416,"totalNetValue":1.0696,"netValue_forward":1.0321039316239327},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0419,"totalNetValue":1.0699,"netValue_forward":1.0324011965811977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0419,"totalNetValue":1.0699,"netValue_forward":1.0324011965811977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0421,"totalNetValue":1.0701,"netValue_forward":1.0325993732193743},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0423,"totalNetValue":1.0703,"netValue_forward":1.0327975498575508},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.042,"totalNetValue":1.07,"netValue_forward":1.0325002849002858},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0429,"totalNetValue":1.0709,"netValue_forward":1.0333920797720808},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0423,"totalNetValue":1.0703,"netValue_forward":1.0327975498575508},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0414,"totalNetValue":1.0694,"netValue_forward":1.0319057549857558},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0413,"totalNetValue":1.0693,"netValue_forward":1.0318066666666674},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0402,"totalNetValue":1.0682,"netValue_forward":1.030716695156696},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0393,"totalNetValue":1.0673,"netValue_forward":1.029824900284901},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0392,"totalNetValue":1.0672,"netValue_forward":1.0297258119658126},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0386,"totalNetValue":1.0666,"netValue_forward":1.029131282051283},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0383,"totalNetValue":1.0663,"netValue_forward":1.028834017094018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0382,"totalNetValue":1.0662,"netValue_forward":1.02873492877493},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0378,"totalNetValue":1.0658,"netValue_forward":1.0283385754985763},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0369,"totalNetValue":1.0649,"netValue_forward":1.0274467806267813},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0363,"totalNetValue":1.0643,"netValue_forward":1.0268522507122515},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0356,"totalNetValue":1.0636,"netValue_forward":1.0261586324786331},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.036,"totalNetValue":1.064,"netValue_forward":1.0265549857549865},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.037,"totalNetValue":1.065,"netValue_forward":1.0275458689458696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.037,"totalNetValue":1.065,"netValue_forward":1.0275458689458696},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0363,"totalNetValue":1.0643,"netValue_forward":1.0268522507122515},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0366,"totalNetValue":1.0646,"netValue_forward":1.0271495156695163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0387,"totalNetValue":1.0667,"netValue_forward":1.0292303703703711},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0384,"totalNetValue":1.0664,"netValue_forward":1.0289331054131061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0388,"totalNetValue":1.0668,"netValue_forward":1.0293294586894592},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0383,"totalNetValue":1.0663,"netValue_forward":1.028834017094018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0372,"totalNetValue":1.0652,"netValue_forward":1.027744045584046},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0379,"totalNetValue":1.0659,"netValue_forward":1.0284376638176647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0364,"totalNetValue":1.0644,"netValue_forward":1.0269513390313398},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0361,"totalNetValue":1.0641,"netValue_forward":1.0266540740740748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0344,"totalNetValue":1.0624,"netValue_forward":1.0249695726495733},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0343,"totalNetValue":1.0623,"netValue_forward":1.024870484330485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.036,"totalNetValue":1.064,"netValue_forward":1.0265549857549865},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0374,"totalNetValue":1.0654,"netValue_forward":1.027942222222223},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.036,"totalNetValue":1.064,"netValue_forward":1.0265549857549865},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0352,"totalNetValue":1.0632,"netValue_forward":1.02576227920228},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0341,"totalNetValue":1.0621,"netValue_forward":1.0246723076923083},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0346,"totalNetValue":1.0626,"netValue_forward":1.02516774928775},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0343,"totalNetValue":1.0623,"netValue_forward":1.024870484330485},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0367,"totalNetValue":1.0647,"netValue_forward":1.0272486039886044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.038,"totalNetValue":1.066,"netValue_forward":1.0285367521367526},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0389,"totalNetValue":1.0669,"netValue_forward":1.0294285470085474},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0388,"totalNetValue":1.0668,"netValue_forward":1.029329458689459},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0382,"totalNetValue":1.0662,"netValue_forward":1.0287349287749294},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0387,"totalNetValue":1.0667,"netValue_forward":1.0292303703703707},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0404,"totalNetValue":1.0684,"netValue_forward":1.0309148717948722},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0415,"totalNetValue":1.0695,"netValue_forward":1.0320048433048437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0415,"totalNetValue":1.0695,"netValue_forward":1.0320048433048437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.042,"totalNetValue":1.07,"netValue_forward":1.0325002849002851},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0422,"totalNetValue":1.0702,"netValue_forward":1.0326984615384618},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0427,"totalNetValue":1.0707,"netValue_forward":1.0331939031339035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0425,"totalNetValue":1.0705,"netValue_forward":1.0329957264957266},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0418,"totalNetValue":1.0698,"netValue_forward":1.0323021082621084},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0418,"totalNetValue":1.0698,"netValue_forward":1.0323021082621084},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0421,"totalNetValue":1.0701,"netValue_forward":1.0325993732193735},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0414,"totalNetValue":1.0694,"netValue_forward":1.0319057549857553},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.041,"totalNetValue":1.069,"netValue_forward":1.031509401709402},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0406,"totalNetValue":1.0686,"netValue_forward":1.0311130484330486},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0413,"totalNetValue":1.0693,"netValue_forward":1.031806666666667},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0427,"totalNetValue":1.0707,"netValue_forward":1.0331939031339035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0423,"totalNetValue":1.0703,"netValue_forward":1.0327975498575501},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0423,"totalNetValue":1.0703,"netValue_forward":1.0327975498575501},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0419,"totalNetValue":1.0699,"netValue_forward":1.032401196581197},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0401,"totalNetValue":1.0681,"netValue_forward":1.0306337225904743},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0485,"totalNetValue":1.067,"netValue_forward":1.0295535995961436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0482,"totalNetValue":1.0667,"netValue_forward":1.02925902059769},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0465,"totalNetValue":1.065,"netValue_forward":1.0275897396064515},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0457,"totalNetValue":1.0642,"netValue_forward":1.026804195610575},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.046,"totalNetValue":1.0645,"netValue_forward":1.0270987746090285},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0461,"totalNetValue":1.0646,"netValue_forward":1.0271969676085129},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0457,"totalNetValue":1.0642,"netValue_forward":1.026804195610575},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0451,"totalNetValue":1.0636,"netValue_forward":1.026215037613667},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0457,"totalNetValue":1.0642,"netValue_forward":1.026804195610575},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0439,"totalNetValue":1.0624,"netValue_forward":1.0250367216198515},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0429,"totalNetValue":1.0614,"netValue_forward":1.0240547916250056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0431,"totalNetValue":1.0616,"netValue_forward":1.0242511776239742},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0428,"totalNetValue":1.0613,"netValue_forward":1.0239565986255206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0413,"totalNetValue":1.0598,"netValue_forward":1.0224837036332517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0415,"totalNetValue":1.06,"netValue_forward":1.0226800896322212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0402,"totalNetValue":1.0587,"netValue_forward":1.0214035806389212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0392,"totalNetValue":1.0577,"netValue_forward":1.020421650644075},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0397,"totalNetValue":1.0582,"netValue_forward":1.020912615641498},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.039,"totalNetValue":1.0575,"netValue_forward":1.0202252646451055},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0395,"totalNetValue":1.058,"netValue_forward":1.020716229642529},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0415,"totalNetValue":1.06,"netValue_forward":1.0226800896322212},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.043,"totalNetValue":1.0615,"netValue_forward":1.0241529846244901},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0427,"totalNetValue":1.0612,"netValue_forward":1.0238584056260365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0439,"totalNetValue":1.0624,"netValue_forward":1.0250367216198517},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0445,"totalNetValue":1.063,"netValue_forward":1.0256258796167594},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0437,"totalNetValue":1.0622,"netValue_forward":1.0248403356208824},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0432,"totalNetValue":1.0617,"netValue_forward":1.0243493706234592},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0426,"totalNetValue":1.0611,"netValue_forward":1.0237602126265517},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0422,"totalNetValue":1.0607,"netValue_forward":1.0233674406286133},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0426,"totalNetValue":1.0611,"netValue_forward":1.0237602126265517},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0441,"totalNetValue":1.0626,"netValue_forward":1.0252331076188208},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0452,"totalNetValue":1.0637,"netValue_forward":1.0263132306131515},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0466,"totalNetValue":1.0651,"netValue_forward":1.027687932605936},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0478,"totalNetValue":1.0663,"netValue_forward":1.0288662485997515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0473,"totalNetValue":1.0658,"netValue_forward":1.028375283602328},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0462,"totalNetValue":1.0647,"netValue_forward":1.0272951606079976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019980,"netValue":1.0459,"totalNetValue":1.0644,"netValue_forward":1.0270005816095438},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0454,"totalNetValue":1.0639,"netValue_forward":1.0265096166121206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0453,"totalNetValue":1.0638,"netValue_forward":1.026411423612636},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0467,"totalNetValue":1.0652,"netValue_forward":1.0277861256054206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0466,"totalNetValue":1.0651,"netValue_forward":1.0276879326059358},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0455,"totalNetValue":1.064,"netValue_forward":1.0266078096116051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0443,"totalNetValue":1.0628,"netValue_forward":1.02542949361779},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0444,"totalNetValue":1.0629,"netValue_forward":1.0255276866172742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0436,"totalNetValue":1.0621,"netValue_forward":1.0247421426213976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.044,"totalNetValue":1.0625,"netValue_forward":1.025134914619336},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0438,"totalNetValue":1.0623,"netValue_forward":1.024938528620367},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.047,"totalNetValue":1.0655,"netValue_forward":1.028080704603874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0478,"totalNetValue":1.0663,"netValue_forward":1.0288662485997513},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0485,"totalNetValue":1.067,"netValue_forward":1.0295535995961433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0485,"totalNetValue":1.067,"netValue_forward":1.0295535995961433},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0497,"totalNetValue":1.0682,"netValue_forward":1.0307319155899588},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0515,"totalNetValue":1.07,"netValue_forward":1.0324993895806815},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0512,"totalNetValue":1.0697,"netValue_forward":1.0322048105822277},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0508,"totalNetValue":1.0693,"netValue_forward":1.0318120385842893},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0507,"totalNetValue":1.0692,"netValue_forward":1.0317138455848047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0506,"totalNetValue":1.0691,"netValue_forward":1.0316156525853202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019980,"netValue":1.0502,"totalNetValue":1.0687,"netValue_forward":1.031222880587382},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0499,"totalNetValue":1.0684,"netValue_forward":1.0309283015889281},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0482,"totalNetValue":1.0667,"netValue_forward":1.02925902059769},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0468,"totalNetValue":1.0653,"netValue_forward":1.0278843186049051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0489,"totalNetValue":1.0674,"netValue_forward":1.0299463715940822},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0473,"totalNetValue":1.0658,"netValue_forward":1.0283752836023283},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0475,"totalNetValue":1.066,"netValue_forward":1.0285716696012976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0498,"totalNetValue":1.0683,"netValue_forward":1.0308301085894434},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.051,"totalNetValue":1.0695,"netValue_forward":1.0320084245832588},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.052,"totalNetValue":1.0705,"netValue_forward":1.0329903545781052},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.053,"totalNetValue":1.0715,"netValue_forward":1.0339722845729513},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0531,"totalNetValue":1.0716,"netValue_forward":1.0340704775724359},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0528,"totalNetValue":1.0713,"netValue_forward":1.033775898573982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0528,"totalNetValue":1.0713,"netValue_forward":1.033775898573982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0516,"totalNetValue":1.0701,"netValue_forward":1.032597582580167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0521,"totalNetValue":1.0706,"netValue_forward":1.0330885475775897},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0523,"totalNetValue":1.0708,"netValue_forward":1.033284933576559},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0532,"totalNetValue":1.0717,"netValue_forward":1.0341686705719204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0534,"totalNetValue":1.0719,"netValue_forward":1.0343650565708895},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0539,"totalNetValue":1.0724,"netValue_forward":1.0348560215683127},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0535,"totalNetValue":1.072,"netValue_forward":1.0344632495703745},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.053,"totalNetValue":1.0715,"netValue_forward":1.0339722845729513},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0526,"totalNetValue":1.0711,"netValue_forward":1.0335795125750131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0514,"totalNetValue":1.0699,"netValue_forward":1.0324011965811974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0507,"totalNetValue":1.0692,"netValue_forward":1.0317138455848052},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0507,"totalNetValue":1.0692,"netValue_forward":1.0317138455848052},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0505,"totalNetValue":1.069,"netValue_forward":1.0315174595858358},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0503,"totalNetValue":1.0688,"netValue_forward":1.0313210735868668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0511,"totalNetValue":1.0696,"netValue_forward":1.0321066175827434},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0517,"totalNetValue":1.0702,"netValue_forward":1.0326957755796513},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0517,"totalNetValue":1.0702,"netValue_forward":1.0326957755796513},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0514,"totalNetValue":1.0699,"netValue_forward":1.0324011965811972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0509,"totalNetValue":1.0694,"netValue_forward":1.0319102315837743},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0504,"totalNetValue":1.0689,"netValue_forward":1.031419266586351},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0496,"totalNetValue":1.0681,"netValue_forward":1.0306337225904745},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0492,"totalNetValue":1.0677,"netValue_forward":1.030240950592536},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0492,"totalNetValue":1.0677,"netValue_forward":1.030240950592536},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0492,"totalNetValue":1.0677,"netValue_forward":1.030240950592536},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0485,"totalNetValue":1.067,"netValue_forward":1.0295535995961438},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0483,"totalNetValue":1.0668,"netValue_forward":1.0293572135971745},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0478,"totalNetValue":1.0663,"netValue_forward":1.0288662485997515},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0467,"totalNetValue":1.0652,"netValue_forward":1.0277861256054206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0467,"totalNetValue":1.0652,"netValue_forward":1.0277861256054206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0464,"totalNetValue":1.0649,"netValue_forward":1.0274915466069667},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0463,"totalNetValue":1.0648,"netValue_forward":1.027393353607482},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0454,"totalNetValue":1.0639,"netValue_forward":1.0265096166121206},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0463,"totalNetValue":1.0648,"netValue_forward":1.027393353607482},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0467,"totalNetValue":1.0652,"netValue_forward":1.0277861256054206},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0471,"totalNetValue":1.0656,"netValue_forward":1.028178897603359},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0467,"totalNetValue":1.0652,"netValue_forward":1.0277861256054206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0466,"totalNetValue":1.0651,"netValue_forward":1.0276879326059358},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0464,"totalNetValue":1.0649,"netValue_forward":1.0274915466069667},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0463,"totalNetValue":1.0648,"netValue_forward":1.0273933536074817},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0461,"totalNetValue":1.0646,"netValue_forward":1.0271969676085126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0452,"totalNetValue":1.0637,"netValue_forward":1.0263132306131508},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0455,"totalNetValue":1.064,"netValue_forward":1.026607809611605},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0458,"totalNetValue":1.0643,"netValue_forward":1.0269023886100588},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0458,"totalNetValue":1.0643,"netValue_forward":1.0269023886100588},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0446,"totalNetValue":1.0631,"netValue_forward":1.0257240726162433},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0465,"totalNetValue":1.065,"netValue_forward":1.027589739606451},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0459,"totalNetValue":1.0644,"netValue_forward":1.0270005816095436},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0446,"totalNetValue":1.0631,"netValue_forward":1.0257240726162433},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0449,"totalNetValue":1.0634,"netValue_forward":1.026018651614697},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0447,"totalNetValue":1.0632,"netValue_forward":1.0258222656157279},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0443,"totalNetValue":1.0628,"netValue_forward":1.0254294936177897},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0429,"totalNetValue":1.0614,"netValue_forward":1.0240547916250051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0422,"totalNetValue":1.0607,"netValue_forward":1.0233674406286128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0423,"totalNetValue":1.0608,"netValue_forward":1.0234656336280974},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0426,"totalNetValue":1.0611,"netValue_forward":1.0237602126265513},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0432,"totalNetValue":1.0617,"netValue_forward":1.0243493706234588},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0429,"totalNetValue":1.0614,"netValue_forward":1.0240547916250051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0432,"totalNetValue":1.0617,"netValue_forward":1.0243493706234588},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0431,"totalNetValue":1.0616,"netValue_forward":1.0242511776239742},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0434,"totalNetValue":1.0619,"netValue_forward":1.0245457566224283},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.043,"totalNetValue":1.0615,"netValue_forward":1.0241598273422239},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.024352791982326},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.024256309662275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.024256309662275},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.024352791982326},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0244492743023774},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0258965091031431},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0225196279013555},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0199146052599761},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019980,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0189497820594655},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0186603350993122},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0182744058191078},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0181779234990564},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0180814411790056},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.017406064938648},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0167306886982908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0161517947779837},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0158623478178306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0142221483769622},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0136432544566558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0131608428564003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0142221483769622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.013739736776707},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0129678782162983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0118100903756853},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0135467721366047},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0141256660569113},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.016248277098035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.017406064938648},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.017309582618597},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.017406064938648},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.016344759418086},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0158623478178308},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0169236533383925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0167306886982905},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.016344759418086},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.018660335099312},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0203005345401805},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0216512870208954},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0212653577406912},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.022230180941202},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0232914864617637},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0241598273422237},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0243527919823257},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0243527919823257},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0243527919823257},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0252211328627854},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0251246505427343},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0240633450221726},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0233879687818148},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.021940733981049},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.021940733981049},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0224231455813044},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0221336986211507},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0215548047008445},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0221336986211507},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0227125925414573},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0232914864617637},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0230020395016106},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0224231455813042},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0231950041417126},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0231950041417126},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0243527919823254},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0243527919823254},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0252211328627852},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.024642238942479},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0244492743023765},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0213618400607418},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0196251582998224},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0192392290196182},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0175025472586987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.016634206378239},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0174060649386476},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0181779234990562},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.017695511898801},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0157658654977795},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0156693831777281},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0166342063782392},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0171166179784945},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0153799362175753},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0134502898165534},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0129678782162983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0130643605363492},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0098804439746636},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.009012103094204},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.009108585414255},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0087226561340508},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0076613506134888},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0076613506134888},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0052492926122116},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0042844694117012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0038020578114457},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0037055754913944},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0033196462111904},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0024513053307305},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.002065376050526},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0014864821302196},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0013899998101685},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0011005528500152},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0016794467703218},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0014864821302196},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0015829644502705},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0018724114104238},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0009075882099132},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0002322119695557},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9998462826893515},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.9992673887690451},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.998977941808892},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9985920125286875},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019980,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.998206083248483},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9972412600479723},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9966623661276658},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9964694014875636},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9964694014875636},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9966623661276658},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9967588484477166},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9967588484477166},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":0.9975307070081253},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.998109600928432},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9983025655685341},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9983025655685341},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.9979166362883299},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.9978201539682788},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.9970482954078703},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":0.9953116136469508},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9938643788461844},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.992224179405316},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.9936714142060823},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":0.9953116136469508},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.9974342246880744},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0000392473294533},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0004251766096577},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9993638710890957},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.999846282689351},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.9997498003693},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9996533180492487},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.999846282689351},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9991709064489936},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9986884948487379},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9985920125286867},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9982060832484825},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9980131186083802},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.9977236716482272},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.9977236716482272},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9976271893281761},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":0.9973377423680228},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9969518130878183},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9960834722073584},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9958905075672565},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9957940252472054},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9952151313268991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9961799545274096},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.996758848447716},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.996855330767767},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.996758848447716},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9971447777279207},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9971447777279207},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9968553307677672},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9967588484477162},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9972412600479719},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":0.996565883807614},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9957940252472056},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":0.997337742368023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9980131186083804},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":0.9988814594888402},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":0.9984955302086358},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":0.9988814594888402},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":0.9984955302086358},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019980,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9983025655685337},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.9978201539682784},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.997434224688074},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9972412600479719},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9967588484477162},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9964694014875628},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.9959869898873075},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9958905075672565},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":0.9953116136469501},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9945397550865415},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9943467904464391},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9944432727664901},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9943467904464391},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.994153825806337},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9937678965261326},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9934784495659794},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9931890026058262},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9931890026058262},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9927065910055706},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9932854849258771},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.9936714142060815},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9935749318860304},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9931890026058262},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9927065910055706},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9934784495659792},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9933819672459281},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9931890026058262},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9926101086855197}],"influencesList":[{"stockId":3000000019980,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.0096,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019980,"date":"2025-10-29T16:00:00.000Z","exDate":"2025-10-29T16:00:00.000Z","dividend":0.0095,"currency":"CNY","influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019980,"date":"2025-04-14T16:00:00.000Z","exDate":"2025-04-14T16:00:00.000Z","dividend":0.0185,"currency":"CNY","influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}