window.pageData = {"fund":{"_id":3000000019980,"name":"博时中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019980","tickerId":19980,"shortName":"博时中高等级信用债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050050000,"setUpAssetScale":257006012.95,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":257006012.95,"pinyin":"bszgdjxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"唐薇","stockType":"fund_manager","stockCode":"db20868899","exchange":"fm","tickerId":2023227030}],"hotMetrics":{"fss":{"stockId":3000000019980,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3713,"f_ind_h_s_r":0.6286999999999999,"f_h_a":940,"f_h_s_a":447782,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.11170000000000013,"f_ins_h_s_r_c_hy":0.11170000000000002,"f_ind_h_s_r_c_1y":-0.3713000000000001,"f_ins_h_s_r_c_1y":0.3713},"fpr":{"stockId":3000000019980,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.13376309427880742,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.1753306272096373,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.09400345698710277,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.14159891598915988,"f_p_r_y1_ssc":6920,"f_p_r_y1_ssrp":0.46596328949270127,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.316989893471729,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.3221297836938436},"fp":{"stockId":3000000019980,"type":"fp","f_p_r_d1":-0.0005708305584624096,"f_cagr_p_r_fs":0.0340626375345261,"f_p_r_fys":0.021073639346480322,"f_p_r_m1":0.0026758409785925252,"f_p_r_m3":0.014227360155459667,"f_p_r_m6":0.023739112445421817,"f_p_r_y1":0.018402539130831785,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y2":0.05834853563904696,"f_i_d":"2023-12-14T16:00:00.000Z"},"ff":{"stockId":3000000019980,"type":"ff","f_m_f":1458815,"f_m_f_r":0.003,"f_c_f":243135,"f_c_f_r":0.0005,"f_m_a_c_f":1701950,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019980,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0492,"f_nv_cr":0.0005721914934195826},"f_as":{"stockId":3000000019980,"type":"f_as","f_tas":61511477.8964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019979,"__csrcFundId":13273,"stockCode":"019979","masterFundShortName":"博时中高等级信用债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19979,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:34:17.599Z","status":"normal","exchange":"jj","shortName":"博时中高等级信用债(019979)","fundCollectionId":4000050050000,"name":"博时中高等级信用债债券型证券投资基金","setUpAssetScale":456835603.9,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":456835603.9,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"bszgdjxyzzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e8fb6b1398d7984300379d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":800000,"marketCap":72807116,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:46:35.917Z"},{"_id":"69e8fb6b1398d7984300379e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"232580003","stockName":"25宁波银行二级资本债01","holdings":470000,"marketCap":47438928,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:46:35.923Z"},{"_id":"69e8fb6b1398d7984300379f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":400000,"marketCap":41226553,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:46:35.926Z"},{"_id":"69e8fb6b1398d798430037a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"232500043","stockName":"25南京银行二级资本债01BC","holdings":400000,"marketCap":40914663,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:46:35.930Z"},{"_id":"69e8fb6b1398d798430037a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":400000,"marketCap":40648076,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:46:35.933Z"}]},"shareHoldersStructureList":[{"_id":"69aed3317fea5b3eb05394a0","date":"2025-06-29T16:00:00.000Z","stockId":3000000019979,"h_a":1372,"h_s_a":752040,"ins_h_s":982257615,"ins_h_s_r":0.9520000000000001,"ind_h_s":49541848,"ind_h_s_r":0.048,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:29.379Z"},{"_id":"69aed3317fea5b3eb053949f","date":"2024-12-30T16:00:00.000Z","stockId":3000000019979,"h_a":1728,"h_s_a":549381,"ins_h_s":860532673,"ins_h_s_r":0.9065000000000001,"ind_h_s":88799329,"ind_h_s_r":0.0935,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:29.377Z"},{"_id":"69aed3317fea5b3eb053949e","date":"2024-06-29T16:00:00.000Z","stockId":3000000019979,"h_a":2843,"h_s_a":122385,"ins_h_s":128899968,"ins_h_s_r":0.3705,"ind_h_s":219043014,"ind_h_s_r":0.6295000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:29.374Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0492,"totalNetValue":1.0868,"netValue_forward":1.0492},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0486,"totalNetValue":1.0862,"netValue_forward":1.0486},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0479,"totalNetValue":1.0855,"netValue_forward":1.0479},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0488,"totalNetValue":1.0864,"netValue_forward":1.0488000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0494,"totalNetValue":1.087,"netValue_forward":1.0494000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0501,"totalNetValue":1.0877,"netValue_forward":1.0501000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0508,"totalNetValue":1.0884,"netValue_forward":1.0508000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0515,"totalNetValue":1.0891,"netValue_forward":1.0515000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0511,"totalNetValue":1.0887,"netValue_forward":1.0511000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0515,"totalNetValue":1.0891,"netValue_forward":1.0515000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019980,"netValue":1.0515,"totalNetValue":1.0891,"netValue_forward":1.0515000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0508,"totalNetValue":1.0884,"netValue_forward":1.0508000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0503,"totalNetValue":1.0879,"netValue_forward":1.0503000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.05,"totalNetValue":1.0876,"netValue_forward":1.0500000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0491,"totalNetValue":1.0867,"netValue_forward":1.0491000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0485,"totalNetValue":1.0861,"netValue_forward":1.0485000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.048,"totalNetValue":1.0856,"netValue_forward":1.0480000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0481,"totalNetValue":1.0857,"netValue_forward":1.0481000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0482,"totalNetValue":1.0858,"netValue_forward":1.048200000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0481,"totalNetValue":1.0857,"netValue_forward":1.0481000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0469,"totalNetValue":1.0845,"netValue_forward":1.0469000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0464,"totalNetValue":1.084,"netValue_forward":1.0464000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0465,"totalNetValue":1.0841,"netValue_forward":1.0465000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0467,"totalNetValue":1.0843,"netValue_forward":1.0467000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0461,"totalNetValue":1.0837,"netValue_forward":1.0461000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0457,"totalNetValue":1.0833,"netValue_forward":1.0457000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0451,"totalNetValue":1.0827,"netValue_forward":1.0451000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0449,"totalNetValue":1.0825,"netValue_forward":1.0449000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0447,"totalNetValue":1.0823,"netValue_forward":1.0447000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0454,"totalNetValue":1.083,"netValue_forward":1.0454000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0457,"totalNetValue":1.0833,"netValue_forward":1.0457000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0449,"totalNetValue":1.0825,"netValue_forward":1.0449000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0443,"totalNetValue":1.0819,"netValue_forward":1.0443000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.045,"totalNetValue":1.0826,"netValue_forward":1.0450000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0457,"totalNetValue":1.0833,"netValue_forward":1.0457000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0466,"totalNetValue":1.0842,"netValue_forward":1.0466000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0457,"totalNetValue":1.0833,"netValue_forward":1.0457000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0449,"totalNetValue":1.0825,"netValue_forward":1.0449000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0445,"totalNetValue":1.0821,"netValue_forward":1.0445000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0432,"totalNetValue":1.0808,"netValue_forward":1.0432000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0434,"totalNetValue":1.081,"netValue_forward":1.0434000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0434,"totalNetValue":1.081,"netValue_forward":1.0434000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.043,"totalNetValue":1.0806,"netValue_forward":1.0430036467236474},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0519,"totalNetValue":1.0799,"netValue_forward":1.0423100284900293},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0511,"totalNetValue":1.0791,"netValue_forward":1.0415173219373226},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0514,"totalNetValue":1.0794,"netValue_forward":1.0418145868945874},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0507,"totalNetValue":1.0787,"netValue_forward":1.0411209686609693},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0492,"totalNetValue":1.0772,"netValue_forward":1.0396346438746444},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.048,"totalNetValue":1.076,"netValue_forward":1.0384455840455846},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019980,"netValue":1.0481,"totalNetValue":1.0761,"netValue_forward":1.0385446723646727},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0486,"totalNetValue":1.0766,"netValue_forward":1.0390401139601146},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0485,"totalNetValue":1.0765,"netValue_forward":1.0389410256410263},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.047,"totalNetValue":1.075,"netValue_forward":1.0374547008547015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0466,"totalNetValue":1.0746,"netValue_forward":1.0370583475783481},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0462,"totalNetValue":1.0742,"netValue_forward":1.0366619943019948},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0458,"totalNetValue":1.0738,"netValue_forward":1.0362656410256414},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0447,"totalNetValue":1.0727,"netValue_forward":1.03517566951567},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0449,"totalNetValue":1.0729,"netValue_forward":1.0353738461538466},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.045,"totalNetValue":1.073,"netValue_forward":1.0354729344729348},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0449,"totalNetValue":1.0729,"netValue_forward":1.0353738461538466},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0435,"totalNetValue":1.0715,"netValue_forward":1.0339866096866102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.043,"totalNetValue":1.071,"netValue_forward":1.0334911680911683},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.044,"totalNetValue":1.072,"netValue_forward":1.0344820512820514},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0444,"totalNetValue":1.0724,"netValue_forward":1.034878404558405},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.044,"totalNetValue":1.072,"netValue_forward":1.0344820512820514},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0444,"totalNetValue":1.0724,"netValue_forward":1.034878404558405},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0443,"totalNetValue":1.0723,"netValue_forward":1.0347793162393166},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0465,"totalNetValue":1.0745,"netValue_forward":1.0369592592592596},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0466,"totalNetValue":1.0746,"netValue_forward":1.037058347578348},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0466,"totalNetValue":1.0746,"netValue_forward":1.037058347578348},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.046,"totalNetValue":1.074,"netValue_forward":1.0364638176638183},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0462,"totalNetValue":1.0742,"netValue_forward":1.0366619943019948},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0445,"totalNetValue":1.0725,"netValue_forward":1.0349774928774935},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0439,"totalNetValue":1.0719,"netValue_forward":1.0343829629629637},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0451,"totalNetValue":1.0731,"netValue_forward":1.035572022792023},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0464,"totalNetValue":1.0744,"netValue_forward":1.0368601709401715},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0456,"totalNetValue":1.0736,"netValue_forward":1.0360674643874652},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0456,"totalNetValue":1.0736,"netValue_forward":1.0360674643874652},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0453,"totalNetValue":1.0733,"netValue_forward":1.0357701994302002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0446,"totalNetValue":1.0726,"netValue_forward":1.035076581196582},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0442,"totalNetValue":1.0722,"netValue_forward":1.034680227920229},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0434,"totalNetValue":1.0714,"netValue_forward":1.0338875213675223},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0422,"totalNetValue":1.0702,"netValue_forward":1.0326984615384622},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0415,"totalNetValue":1.0695,"netValue_forward":1.032004843304844},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0416,"totalNetValue":1.0696,"netValue_forward":1.0321039316239322},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0419,"totalNetValue":1.0699,"netValue_forward":1.0324011965811972},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0419,"totalNetValue":1.0699,"netValue_forward":1.0324011965811972},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0421,"totalNetValue":1.0701,"netValue_forward":1.032599373219374},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0423,"totalNetValue":1.0703,"netValue_forward":1.0327975498575506},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.042,"totalNetValue":1.07,"netValue_forward":1.0325002849002856},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0429,"totalNetValue":1.0709,"netValue_forward":1.0333920797720804},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0423,"totalNetValue":1.0703,"netValue_forward":1.0327975498575503},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0414,"totalNetValue":1.0694,"netValue_forward":1.0319057549857555},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0413,"totalNetValue":1.0693,"netValue_forward":1.031806666666667},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0402,"totalNetValue":1.0682,"netValue_forward":1.0307166951566957},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0393,"totalNetValue":1.0673,"netValue_forward":1.0298249002849005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0392,"totalNetValue":1.0672,"netValue_forward":1.0297258119658121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0386,"totalNetValue":1.0666,"netValue_forward":1.0291312820512823},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0383,"totalNetValue":1.0663,"netValue_forward":1.0288340170940176},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0382,"totalNetValue":1.0662,"netValue_forward":1.0287349287749292},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0378,"totalNetValue":1.0658,"netValue_forward":1.0283385754985757},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0369,"totalNetValue":1.0649,"netValue_forward":1.0274467806267809},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0363,"totalNetValue":1.0643,"netValue_forward":1.026852250712251},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0356,"totalNetValue":1.0636,"netValue_forward":1.0261586324786327},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.036,"totalNetValue":1.064,"netValue_forward":1.0265549857549858},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.037,"totalNetValue":1.065,"netValue_forward":1.027545868945869},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.037,"totalNetValue":1.065,"netValue_forward":1.027545868945869},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0363,"totalNetValue":1.0643,"netValue_forward":1.026852250712251},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0366,"totalNetValue":1.0646,"netValue_forward":1.0271495156695158},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0387,"totalNetValue":1.0667,"netValue_forward":1.0292303703703707},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0384,"totalNetValue":1.0664,"netValue_forward":1.0289331054131057},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0388,"totalNetValue":1.0668,"netValue_forward":1.0293294586894588},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0383,"totalNetValue":1.0663,"netValue_forward":1.0288340170940173},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0372,"totalNetValue":1.0652,"netValue_forward":1.0277440455840456},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0379,"totalNetValue":1.0659,"netValue_forward":1.0284376638176642},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0364,"totalNetValue":1.0644,"netValue_forward":1.0269513390313392},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0361,"totalNetValue":1.0641,"netValue_forward":1.0266540740740744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0344,"totalNetValue":1.0624,"netValue_forward":1.024969572649573},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0343,"totalNetValue":1.0623,"netValue_forward":1.0248704843304848},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.036,"totalNetValue":1.064,"netValue_forward":1.0265549857549858},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0374,"totalNetValue":1.0654,"netValue_forward":1.0279422222222223},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.036,"totalNetValue":1.064,"netValue_forward":1.0265549857549858},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0352,"totalNetValue":1.0632,"netValue_forward":1.0257622792022794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0341,"totalNetValue":1.0621,"netValue_forward":1.0246723076923079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0346,"totalNetValue":1.0626,"netValue_forward":1.0251677492877493},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0343,"totalNetValue":1.0623,"netValue_forward":1.0248704843304846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0367,"totalNetValue":1.0647,"netValue_forward":1.0272486039886037},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.038,"totalNetValue":1.066,"netValue_forward":1.028536752136752},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0389,"totalNetValue":1.0669,"netValue_forward":1.029428547008547},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0388,"totalNetValue":1.0668,"netValue_forward":1.0293294586894588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0382,"totalNetValue":1.0662,"netValue_forward":1.0287349287749288},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0387,"totalNetValue":1.0667,"netValue_forward":1.0292303703703705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0404,"totalNetValue":1.0684,"netValue_forward":1.0309148717948717},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0415,"totalNetValue":1.0695,"netValue_forward":1.0320048433048432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0415,"totalNetValue":1.0695,"netValue_forward":1.0320048433048432},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.042,"totalNetValue":1.07,"netValue_forward":1.0325002849002847},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0422,"totalNetValue":1.0702,"netValue_forward":1.0326984615384613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0427,"totalNetValue":1.0707,"netValue_forward":1.0331939031339028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0425,"totalNetValue":1.0705,"netValue_forward":1.0329957264957261},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0418,"totalNetValue":1.0698,"netValue_forward":1.032302108262108},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0418,"totalNetValue":1.0698,"netValue_forward":1.032302108262108},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0421,"totalNetValue":1.0701,"netValue_forward":1.0325993732193732},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0414,"totalNetValue":1.0694,"netValue_forward":1.0319057549857549},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.041,"totalNetValue":1.069,"netValue_forward":1.0315094017094015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0406,"totalNetValue":1.0686,"netValue_forward":1.0311130484330484},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0413,"totalNetValue":1.0693,"netValue_forward":1.0318066666666665},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0427,"totalNetValue":1.0707,"netValue_forward":1.0331939031339032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0423,"totalNetValue":1.0703,"netValue_forward":1.0327975498575497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0423,"totalNetValue":1.0703,"netValue_forward":1.0327975498575497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0419,"totalNetValue":1.0699,"netValue_forward":1.0324011965811966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0401,"totalNetValue":1.0681,"netValue_forward":1.0306337225904736},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0485,"totalNetValue":1.067,"netValue_forward":1.0295535995961431},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0482,"totalNetValue":1.0667,"netValue_forward":1.0292590205976893},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0465,"totalNetValue":1.065,"netValue_forward":1.027589739606451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0457,"totalNetValue":1.0642,"netValue_forward":1.0268041956105745},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.046,"totalNetValue":1.0645,"netValue_forward":1.027098774609028},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0461,"totalNetValue":1.0646,"netValue_forward":1.0271969676085124},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0457,"totalNetValue":1.0642,"netValue_forward":1.0268041956105745},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0451,"totalNetValue":1.0636,"netValue_forward":1.0262150376136665},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0457,"totalNetValue":1.0642,"netValue_forward":1.0268041956105745},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0439,"totalNetValue":1.0624,"netValue_forward":1.025036721619851},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0429,"totalNetValue":1.0614,"netValue_forward":1.024054791625005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0431,"totalNetValue":1.0616,"netValue_forward":1.024251177623974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0428,"totalNetValue":1.0613,"netValue_forward":1.0239565986255201},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0413,"totalNetValue":1.0598,"netValue_forward":1.0224837036332513},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0415,"totalNetValue":1.06,"netValue_forward":1.0226800896322208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0402,"totalNetValue":1.0587,"netValue_forward":1.0214035806389208},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0392,"totalNetValue":1.0577,"netValue_forward":1.0204216506440746},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0397,"totalNetValue":1.0582,"netValue_forward":1.0209126156414976},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.039,"totalNetValue":1.0575,"netValue_forward":1.020225264645105},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0395,"totalNetValue":1.058,"netValue_forward":1.0207162296425285},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0415,"totalNetValue":1.06,"netValue_forward":1.0226800896322208},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.043,"totalNetValue":1.0615,"netValue_forward":1.0241529846244897},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0427,"totalNetValue":1.0612,"netValue_forward":1.0238584056260358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0439,"totalNetValue":1.0624,"netValue_forward":1.0250367216198515},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0445,"totalNetValue":1.063,"netValue_forward":1.025625879616759},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0437,"totalNetValue":1.0622,"netValue_forward":1.0248403356208822},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0432,"totalNetValue":1.0617,"netValue_forward":1.0243493706234588},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0426,"totalNetValue":1.0611,"netValue_forward":1.0237602126265513},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0422,"totalNetValue":1.0607,"netValue_forward":1.0233674406286126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0426,"totalNetValue":1.0611,"netValue_forward":1.0237602126265513},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0441,"totalNetValue":1.0626,"netValue_forward":1.0252331076188201},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0452,"totalNetValue":1.0637,"netValue_forward":1.026313230613151},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0466,"totalNetValue":1.0651,"netValue_forward":1.0276879326059356},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0478,"totalNetValue":1.0663,"netValue_forward":1.0288662485997508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0473,"totalNetValue":1.0658,"netValue_forward":1.0283752836023277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0462,"totalNetValue":1.0647,"netValue_forward":1.027295160607997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019980,"netValue":1.0459,"totalNetValue":1.0644,"netValue_forward":1.027000581609543},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0454,"totalNetValue":1.0639,"netValue_forward":1.0265096166121204},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0453,"totalNetValue":1.0638,"netValue_forward":1.0264114236126356},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0467,"totalNetValue":1.0652,"netValue_forward":1.0277861256054202},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0466,"totalNetValue":1.0651,"netValue_forward":1.0276879326059354},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0455,"totalNetValue":1.064,"netValue_forward":1.0266078096116047},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0443,"totalNetValue":1.0628,"netValue_forward":1.0254294936177892},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0444,"totalNetValue":1.0629,"netValue_forward":1.0255276866172738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0436,"totalNetValue":1.0621,"netValue_forward":1.0247421426213972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.044,"totalNetValue":1.0625,"netValue_forward":1.0251349146193356},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0438,"totalNetValue":1.0623,"netValue_forward":1.0249385286203665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.047,"totalNetValue":1.0655,"netValue_forward":1.0280807046038736},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0478,"totalNetValue":1.0663,"netValue_forward":1.0288662485997506},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0485,"totalNetValue":1.067,"netValue_forward":1.029553599596143},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0485,"totalNetValue":1.067,"netValue_forward":1.029553599596143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0497,"totalNetValue":1.0682,"netValue_forward":1.0307319155899581},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0515,"totalNetValue":1.07,"netValue_forward":1.032499389580681},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0512,"totalNetValue":1.0697,"netValue_forward":1.0322048105822272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0508,"totalNetValue":1.0693,"netValue_forward":1.0318120385842888},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0507,"totalNetValue":1.0692,"netValue_forward":1.0317138455848043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0506,"totalNetValue":1.0691,"netValue_forward":1.0316156525853197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019980,"netValue":1.0502,"totalNetValue":1.0687,"netValue_forward":1.0312228805873815},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0499,"totalNetValue":1.0684,"netValue_forward":1.0309283015889277},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0482,"totalNetValue":1.0667,"netValue_forward":1.0292590205976893},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0468,"totalNetValue":1.0653,"netValue_forward":1.0278843186049047},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0489,"totalNetValue":1.0674,"netValue_forward":1.0299463715940815},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0473,"totalNetValue":1.0658,"netValue_forward":1.0283752836023279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0475,"totalNetValue":1.066,"netValue_forward":1.0285716696012972},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0498,"totalNetValue":1.0683,"netValue_forward":1.030830108589443},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.051,"totalNetValue":1.0695,"netValue_forward":1.0320084245832584},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.052,"totalNetValue":1.0705,"netValue_forward":1.0329903545781047},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.053,"totalNetValue":1.0715,"netValue_forward":1.0339722845729509},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0531,"totalNetValue":1.0716,"netValue_forward":1.0340704775724354},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0528,"totalNetValue":1.0713,"netValue_forward":1.0337758985739818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0528,"totalNetValue":1.0713,"netValue_forward":1.0337758985739818},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0516,"totalNetValue":1.0701,"netValue_forward":1.0325975825801663},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0521,"totalNetValue":1.0706,"netValue_forward":1.0330885475775895},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0523,"totalNetValue":1.0708,"netValue_forward":1.0332849335765586},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0532,"totalNetValue":1.0717,"netValue_forward":1.0341686705719197},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0534,"totalNetValue":1.0719,"netValue_forward":1.034365056570889},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0539,"totalNetValue":1.0724,"netValue_forward":1.0348560215683122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0535,"totalNetValue":1.072,"netValue_forward":1.034463249570374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.053,"totalNetValue":1.0715,"netValue_forward":1.0339722845729509},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0526,"totalNetValue":1.0711,"netValue_forward":1.0335795125750127},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0514,"totalNetValue":1.0699,"netValue_forward":1.032401196581197},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0507,"totalNetValue":1.0692,"netValue_forward":1.031713845584805},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0507,"totalNetValue":1.0692,"netValue_forward":1.031713845584805},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0505,"totalNetValue":1.069,"netValue_forward":1.0315174595858354},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0503,"totalNetValue":1.0688,"netValue_forward":1.031321073586866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0511,"totalNetValue":1.0696,"netValue_forward":1.032106617582743},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0517,"totalNetValue":1.0702,"netValue_forward":1.0326957755796506},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0517,"totalNetValue":1.0702,"netValue_forward":1.0326957755796506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0514,"totalNetValue":1.0699,"netValue_forward":1.0324011965811968},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0509,"totalNetValue":1.0694,"netValue_forward":1.0319102315837738},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0504,"totalNetValue":1.0689,"netValue_forward":1.0314192665863506},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0496,"totalNetValue":1.0681,"netValue_forward":1.0306337225904738},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0492,"totalNetValue":1.0677,"netValue_forward":1.0302409505925356},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0492,"totalNetValue":1.0677,"netValue_forward":1.0302409505925356},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0492,"totalNetValue":1.0677,"netValue_forward":1.0302409505925356},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0485,"totalNetValue":1.067,"netValue_forward":1.0295535995961433},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0483,"totalNetValue":1.0668,"netValue_forward":1.0293572135971738},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0478,"totalNetValue":1.0663,"netValue_forward":1.0288662485997508},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0467,"totalNetValue":1.0652,"netValue_forward":1.0277861256054202},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0467,"totalNetValue":1.0652,"netValue_forward":1.0277861256054202},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0464,"totalNetValue":1.0649,"netValue_forward":1.0274915466069663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0463,"totalNetValue":1.0648,"netValue_forward":1.0273933536074815},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0454,"totalNetValue":1.0639,"netValue_forward":1.0265096166121204},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0463,"totalNetValue":1.0648,"netValue_forward":1.0273933536074815},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0467,"totalNetValue":1.0652,"netValue_forward":1.0277861256054202},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0471,"totalNetValue":1.0656,"netValue_forward":1.0281788976033586},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0467,"totalNetValue":1.0652,"netValue_forward":1.0277861256054202},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0466,"totalNetValue":1.0651,"netValue_forward":1.0276879326059354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0464,"totalNetValue":1.0649,"netValue_forward":1.027491546606966},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0463,"totalNetValue":1.0648,"netValue_forward":1.0273933536074813},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0461,"totalNetValue":1.0646,"netValue_forward":1.0271969676085122},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0452,"totalNetValue":1.0637,"netValue_forward":1.0263132306131506},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0455,"totalNetValue":1.064,"netValue_forward":1.0266078096116045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0458,"totalNetValue":1.0643,"netValue_forward":1.0269023886100583},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0458,"totalNetValue":1.0643,"netValue_forward":1.0269023886100583},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0446,"totalNetValue":1.0631,"netValue_forward":1.0257240726162429},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0465,"totalNetValue":1.065,"netValue_forward":1.0275897396064506},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0459,"totalNetValue":1.0644,"netValue_forward":1.0270005816095429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0446,"totalNetValue":1.0631,"netValue_forward":1.0257240726162429},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0449,"totalNetValue":1.0634,"netValue_forward":1.0260186516146965},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0447,"totalNetValue":1.0632,"netValue_forward":1.0258222656157276},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0443,"totalNetValue":1.0628,"netValue_forward":1.025429493617789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0429,"totalNetValue":1.0614,"netValue_forward":1.0240547916250045},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0422,"totalNetValue":1.0607,"netValue_forward":1.0233674406286122},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0423,"totalNetValue":1.0608,"netValue_forward":1.0234656336280967},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0426,"totalNetValue":1.0611,"netValue_forward":1.0237602126265508},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0432,"totalNetValue":1.0617,"netValue_forward":1.0243493706234583},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0429,"totalNetValue":1.0614,"netValue_forward":1.0240547916250045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0432,"totalNetValue":1.0617,"netValue_forward":1.0243493706234583},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0431,"totalNetValue":1.0616,"netValue_forward":1.0242511776239738},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0434,"totalNetValue":1.0619,"netValue_forward":1.0245457566224279},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.043,"totalNetValue":1.0615,"netValue_forward":1.0241598273422234},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0243527919823257},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0242563096622745},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0242563096622745},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0243527919823257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.024449274302377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0258965091031427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.022519627901355},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0199146052599757},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019980,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0189497820594648},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0186603350993118},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0182744058191073},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.018177923499056},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0180814411790051},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0174060649386476},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.01673068869829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0161517947779832},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.01586234781783},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0142221483769616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0136432544566554},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0131608428563998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0142221483769616},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0137397367767063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0129678782162976},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0118100903756848},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0135467721366045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0141256660569107},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0162482770980343},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0174060649386476},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0173095826185965},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0174060649386476},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0163447594180857},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0158623478178304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.016923653338392},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0167306886982899},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0163447594180857},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0186603350993115},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.02030053454018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0216512870208951},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.021265357740691},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0222301809412015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0232914864617633},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0241598273422232},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0243527919823252},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0243527919823252},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0243527919823252},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.025221132862785},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0251246505427338},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0240633450221721},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0233879687818146},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0219407339810482},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0219407339810482},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0224231455813038},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0221336986211504},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0215548047008438},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0221336986211504},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0227125925414569},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0232914864617633},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0230020395016102},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0224231455813035},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0231950041417122},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0231950041417122},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.024352791982325},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.024352791982325},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0252211328627847},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0246422389424783},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.024449274302376},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0213618400607416},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.019625158299822},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.019239229019618},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0175025472586983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0166342063782385},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0174060649386472},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0181779234990558},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0176955118988005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0157658654977788},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.015669383177728},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0166342063782388},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.017116617978494},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0153799362175748},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.013450289816553},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0129678782162976},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.013064360536349},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0098804439746631},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0090121030942034},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0091085854142545},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0087226561340505},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0076613506134882},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0076613506134882},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0052492926122112},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0042844694117006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.003802057811445},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.003705575491394},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0033196462111897},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.00245130533073},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0020653760505256},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0014864821302194},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.001389999810168},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.001100552850015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0016794467703214},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0014864821302194},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.00158296445027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0018724114104234},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0009075882099128},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0002322119695553},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9998462826893509},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.9992673887690446},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9989779418088914},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.998592012528687},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019980,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9982060832484826},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9972412600479719},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9966623661276653},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9964694014875632},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9964694014875632},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9966623661276653},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9967588484477162},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9967588484477162},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":0.9975307070081249},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.9981096009284316},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9983025655685337},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9983025655685337},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.9979166362883295},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.9978201539682784},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.9970482954078698},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":0.9953116136469503},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9938643788461842},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9922241794053156},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.9936714142060818},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":0.9953116136469503},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.997434224688074},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.000039247329453},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.000425176609657},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9993638710890953},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9998462826893506},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.9997498003692995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9996533180492484},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9998462826893506},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9991709064489932},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9986884948487375},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9985920125286862},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.998206083248482},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9980131186083797},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.9977236716482267},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.9977236716482267},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9976271893281755},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":0.9973377423680223},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9969518130878179},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9960834722073579},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9958905075672561},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9957940252472051},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9952151313268985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.996179954527409},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9967588484477156},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9968553307677667},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9967588484477156},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.99714477772792},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.99714477772792},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9968553307677669},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9967588484477158},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019980,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9972412600479714},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019980,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":0.9965658838076137},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9957940252472053},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":0.9973377423680225},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9980131186083799},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019980,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":0.9988814594888398},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019980,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":0.9984955302086354},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":0.9988814594888398},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":0.9984955302086354},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019980,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9983025655685333},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.997820153968278},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.9974342246880735},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019980,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9972412600479714},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9967588484477158},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9964694014875625},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.9959869898873072},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019980,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9958905075672561},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019980,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":0.9953116136469498},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9945397550865409},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9943467904464388},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9944432727664898},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019980,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9943467904464388},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019980,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9941538258063365},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019980,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9937678965261321},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019980,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9934784495659791},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019980,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9931890026058258},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019980,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9931890026058258},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019980,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.99270659100557},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019980,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9932854849258765},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019980,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.993671414206081},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019980,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.99357493188603},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019980,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9931890026058258},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019980,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.99270659100557},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019980,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9934784495659789},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019980,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9933819672459279},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019980,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9931890026058258},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019980,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9926101086855192},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019980,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.992417144045417},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019980,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9921276970852637},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019980,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9918382501251104},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019980,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9920312147652126},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019980,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9919347324451614},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019980,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9916452854850084},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019980,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9914523208449063}]}