window.pageData = {"startDate":"2024-06-16T10:57:50.175Z","endDate":"2026-06-16T10:57:50.175Z","stock":{"_id":3000000019980,"name":"博时中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019980","tickerId":19980,"shortName":"博时中高等级信用债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050050000,"setUpAssetScale":257006012.95,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":257006012.95,"pinyin":"bszgdjxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"唐薇","stockType":"fund_manager","stockCode":"db20868899","exchange":"fm","tickerId":2023227030}],"hotMetrics":{"fss":{"stockId":3000000019980,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3713,"f_ind_h_s_r":0.6286999999999999,"f_h_a":940,"f_h_s_a":447782,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.11170000000000013,"f_ins_h_s_r_c_hy":0.11170000000000002,"f_ind_h_s_r_c_1y":-0.3713000000000001,"f_ins_h_s_r_c_1y":0.3713},"fpr":{"stockId":3000000019980,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.13376309427880742,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.1753306272096373,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.09400345698710277,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.14159891598915988,"f_p_r_y1_ssc":6920,"f_p_r_y1_ssrp":0.46596328949270127,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.316989893471729,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.3221297836938436},"fp":{"stockId":3000000019980,"type":"fp","f_p_r_d1":-0.0005708305584624096,"f_cagr_p_r_fs":0.0340626375345261,"f_p_r_fys":0.021073639346480322,"f_p_r_m1":0.0026758409785925252,"f_p_r_m3":0.014227360155459667,"f_p_r_m6":0.023739112445421817,"f_p_r_y1":0.018402539130831785,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y2":0.05834853563904696,"f_i_d":"2023-12-14T16:00:00.000Z"},"ff":{"stockId":3000000019980,"type":"ff","f_m_f":1458815,"f_m_f_r":0.003,"f_c_f":243135,"f_c_f_r":0.0005,"f_m_a_c_f":1701950,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019980,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0492,"f_nv_cr":0.0005721914934195826},"f_as":{"stockId":3000000019980,"type":"f_as","f_tas":61511477.8964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019979,"__csrcFundId":13273,"stockCode":"019979","masterFundShortName":"博时中高等级信用债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19979,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:34:17.599Z","status":"normal","exchange":"jj","shortName":"博时中高等级信用债(019979)","fundCollectionId":4000050050000,"name":"博时中高等级信用债债券型证券投资基金","setUpAssetScale":456835603.9,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":456835603.9,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"bszgdjxyzzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e8fb6b1398d7984300379d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":800000,"marketCap":72807116,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:46:35.917Z"},{"_id":"69e8fb6b1398d7984300379e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"232580003","stockName":"25宁波银行二级资本债01","holdings":470000,"marketCap":47438928,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:46:35.923Z"},{"_id":"69e8fb6b1398d7984300379f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":400000,"marketCap":41226553,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:46:35.926Z"},{"_id":"69e8fb6b1398d798430037a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"232500043","stockName":"25南京银行二级资本债01BC","holdings":400000,"marketCap":40914663,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:46:35.930Z"},{"_id":"69e8fb6b1398d798430037a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":400000,"marketCap":40648076,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:46:35.933Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019980,"date":"2026-06-14T16:00:00.000Z","nv":1.0492,"tnv":1.0868},{"stockId":3000000019980,"date":"2026-06-11T16:00:00.000Z","nv":1.0486,"tnv":1.0862},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019980,"nv":1.0479,"tnv":1.0855},{"stockId":3000000019980,"date":"2026-06-09T16:00:00.000Z","nv":1.0488,"tnv":1.0864},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019980,"nv":1.0494,"tnv":1.087},{"stockId":3000000019980,"date":"2026-06-07T16:00:00.000Z","nv":1.0501,"tnv":1.0877},{"stockId":3000000019980,"date":"2026-06-04T16:00:00.000Z","nv":1.0508,"tnv":1.0884},{"stockId":3000000019980,"date":"2026-06-03T16:00:00.000Z","nv":1.0515,"tnv":1.0891},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019980,"nv":1.0511,"tnv":1.0887},{"stockId":3000000019980,"date":"2026-06-01T16:00:00.000Z","nv":1.0515,"tnv":1.0891},{"stockId":3000000019980,"date":"2026-05-31T16:00:00.000Z","nv":1.0515,"tnv":1.0891},{"stockId":3000000019980,"date":"2026-05-28T16:00:00.000Z","nv":1.0508,"tnv":1.0884},{"stockId":3000000019980,"date":"2026-05-27T16:00:00.000Z","nv":1.0503,"tnv":1.0879},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019980,"nv":1.05,"tnv":1.0876},{"stockId":3000000019980,"date":"2026-05-25T16:00:00.000Z","nv":1.0491,"tnv":1.0867},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019980,"nv":1.0485,"tnv":1.0861},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019980,"nv":1.048,"tnv":1.0856},{"stockId":3000000019980,"date":"2026-05-20T16:00:00.000Z","nv":1.0481,"tnv":1.0857},{"stockId":3000000019980,"date":"2026-05-19T16:00:00.000Z","nv":1.0482,"tnv":1.0858},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019980,"nv":1.0481,"tnv":1.0857},{"stockId":3000000019980,"date":"2026-05-17T16:00:00.000Z","nv":1.0469,"tnv":1.0845},{"stockId":3000000019980,"date":"2026-05-14T16:00:00.000Z","nv":1.0464,"tnv":1.084},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019980,"nv":1.0465,"tnv":1.0841},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019980,"nv":1.0467,"tnv":1.0843},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019980,"nv":1.0461,"tnv":1.0837},{"stockId":3000000019980,"date":"2026-05-10T16:00:00.000Z","nv":1.0457,"tnv":1.0833},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019980,"nv":1.0451,"tnv":1.0827},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019980,"nv":1.0449,"tnv":1.0825},{"stockId":3000000019980,"date":"2026-05-05T16:00:00.000Z","nv":1.0447,"tnv":1.0823},{"stockId":3000000019980,"date":"2026-04-29T16:00:00.000Z","nv":1.0454,"tnv":1.083},{"stockId":3000000019980,"date":"2026-04-28T16:00:00.000Z","nv":1.0457,"tnv":1.0833},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019980,"nv":1.0449,"tnv":1.0825},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019980,"nv":1.0443,"tnv":1.0819},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019980,"nv":1.045,"tnv":1.0826},{"stockId":3000000019980,"date":"2026-04-22T16:00:00.000Z","nv":1.0457,"tnv":1.0833},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019980,"nv":1.0466,"tnv":1.0842},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019980,"nv":1.0457,"tnv":1.0833},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019980,"nv":1.0449,"tnv":1.0825},{"stockId":3000000019980,"date":"2026-04-16T16:00:00.000Z","nv":1.0445,"tnv":1.0821},{"stockId":3000000019980,"date":"2026-04-15T16:00:00.000Z","nv":1.0432,"tnv":1.0808},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019980,"nv":1.0434,"tnv":1.081},{"stockId":3000000019980,"date":"2026-04-13T16:00:00.000Z","nv":1.0434,"tnv":1.081},{"stockId":3000000019980,"date":"2026-04-12T16:00:00.000Z","nv":1.043,"tnv":1.0806},{"stockId":3000000019980,"date":"2026-04-09T16:00:00.000Z","nv":1.0519,"tnv":1.0799},{"stockId":3000000019980,"date":"2026-04-08T16:00:00.000Z","nv":1.0511,"tnv":1.0791},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019980,"nv":1.0514,"tnv":1.0794},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019980,"nv":1.0507,"tnv":1.0787},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019980,"nv":1.0492,"tnv":1.0772},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019980,"nv":1.048,"tnv":1.076},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019980,"nv":1.0481,"tnv":1.0761},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019980,"nv":1.0486,"tnv":1.0766},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019980,"nv":1.0485,"tnv":1.0765},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019980,"nv":1.047,"tnv":1.075},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019980,"nv":1.0466,"tnv":1.0746},{"stockId":3000000019980,"date":"2026-03-24T16:00:00.000Z","nv":1.0462,"tnv":1.0742},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019980,"nv":1.0458,"tnv":1.0738},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019980,"nv":1.0447,"tnv":1.0727},{"stockId":3000000019980,"date":"2026-03-19T16:00:00.000Z","nv":1.0449,"tnv":1.0729},{"stockId":3000000019980,"date":"2026-03-18T16:00:00.000Z","nv":1.045,"tnv":1.073},{"stockId":3000000019980,"date":"2026-03-17T16:00:00.000Z","nv":1.0449,"tnv":1.0729},{"stockId":3000000019980,"date":"2026-03-16T16:00:00.000Z","nv":1.0435,"tnv":1.0715},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019980,"nv":1.043,"tnv":1.071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019980,"nv":1.044,"tnv":1.072},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019980,"nv":1.0444,"tnv":1.0724},{"stockId":3000000019980,"date":"2026-03-10T16:00:00.000Z","nv":1.044,"tnv":1.072},{"stockId":3000000019980,"date":"2026-03-09T16:00:00.000Z","nv":1.0444,"tnv":1.0724},{"stockId":3000000019980,"date":"2026-03-08T16:00:00.000Z","nv":1.0443,"tnv":1.0723},{"stockId":3000000019980,"date":"2026-03-05T16:00:00.000Z","nv":1.0465,"tnv":1.0745},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019980,"nv":1.0466,"tnv":1.0746},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019980,"nv":1.0466,"tnv":1.0746},{"stockId":3000000019980,"date":"2026-03-02T16:00:00.000Z","nv":1.046,"tnv":1.074},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019980,"nv":1.0462,"tnv":1.0742},{"stockId":3000000019980,"date":"2026-02-26T16:00:00.000Z","nv":1.0445,"tnv":1.0725},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019980,"nv":1.0439,"tnv":1.0719},{"stockId":3000000019980,"date":"2026-02-24T16:00:00.000Z","nv":1.0451,"tnv":1.0731},{"stockId":3000000019980,"date":"2026-02-23T16:00:00.000Z","nv":1.0464,"tnv":1.0744},{"stockId":3000000019980,"date":"2026-02-12T16:00:00.000Z","nv":1.0456,"tnv":1.0736},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019980,"nv":1.0456,"tnv":1.0736},{"stockId":3000000019980,"date":"2026-02-10T16:00:00.000Z","nv":1.0453,"tnv":1.0733},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019980,"nv":1.0446,"tnv":1.0726},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019980,"nv":1.0442,"tnv":1.0722},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019980,"nv":1.0434,"tnv":1.0714},{"stockId":3000000019980,"date":"2026-02-04T16:00:00.000Z","nv":1.0422,"tnv":1.0702},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019980,"nv":1.0415,"tnv":1.0695},{"stockId":3000000019980,"date":"2026-02-02T16:00:00.000Z","nv":1.0416,"tnv":1.0696},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019980,"nv":1.0419,"tnv":1.0699},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019980,"nv":1.0419,"tnv":1.0699},{"stockId":3000000019980,"date":"2026-01-28T16:00:00.000Z","nv":1.0421,"tnv":1.0701},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019980,"nv":1.0423,"tnv":1.0703},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019980,"nv":1.042,"tnv":1.07},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019980,"nv":1.0429,"tnv":1.0709},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019980,"nv":1.0423,"tnv":1.0703},{"stockId":3000000019980,"date":"2026-01-21T16:00:00.000Z","nv":1.0414,"tnv":1.0694},{"stockId":3000000019980,"date":"2026-01-20T16:00:00.000Z","nv":1.0413,"tnv":1.0693},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019980,"nv":1.0402,"tnv":1.0682},{"stockId":3000000019980,"date":"2026-01-18T16:00:00.000Z","nv":1.0393,"tnv":1.0673},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019980,"nv":1.0392,"tnv":1.0672},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019980,"nv":1.0386,"tnv":1.0666},{"stockId":3000000019980,"date":"2026-01-13T16:00:00.000Z","nv":1.0383,"tnv":1.0663},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019980,"nv":1.0382,"tnv":1.0662},{"stockId":3000000019980,"date":"2026-01-11T16:00:00.000Z","nv":1.0378,"tnv":1.0658},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019980,"nv":1.0369,"tnv":1.0649},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019980,"nv":1.0363,"tnv":1.0643},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019980,"nv":1.0356,"tnv":1.0636},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019980,"nv":1.036,"tnv":1.064},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019980,"nv":1.037,"tnv":1.065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019980,"nv":1.037,"tnv":1.065},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019980,"nv":1.0363,"tnv":1.0643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019980,"nv":1.0366,"tnv":1.0646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019980,"nv":1.0387,"tnv":1.0667},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019980,"nv":1.0384,"tnv":1.0664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019980,"nv":1.0388,"tnv":1.0668},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019980,"nv":1.0383,"tnv":1.0663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019980,"nv":1.0372,"tnv":1.0652},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019980,"nv":1.0379,"tnv":1.0659},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019980,"nv":1.0364,"tnv":1.0644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019980,"nv":1.0361,"tnv":1.0641},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019980,"nv":1.0344,"tnv":1.0624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019980,"nv":1.0343,"tnv":1.0623},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019980,"nv":1.036,"tnv":1.064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019980,"nv":1.0374,"tnv":1.0654},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019980,"nv":1.036,"tnv":1.064},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019980,"nv":1.0352,"tnv":1.0632},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019980,"nv":1.0341,"tnv":1.0621},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019980,"nv":1.0346,"tnv":1.0626},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019980,"nv":1.0343,"tnv":1.0623},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019980,"nv":1.0367,"tnv":1.0647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019980,"nv":1.038,"tnv":1.066},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019980,"nv":1.0389,"tnv":1.0669},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019980,"nv":1.0388,"tnv":1.0668},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019980,"nv":1.0382,"tnv":1.0662},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019980,"nv":1.0387,"tnv":1.0667},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019980,"nv":1.0404,"tnv":1.0684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019980,"nv":1.0415,"tnv":1.0695},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019980,"nv":1.0415,"tnv":1.0695},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019980,"nv":1.042,"tnv":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019980,"nv":1.0422,"tnv":1.0702},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019980,"nv":1.0427,"tnv":1.0707},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019980,"nv":1.0425,"tnv":1.0705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019980,"nv":1.0418,"tnv":1.0698},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019980,"nv":1.0418,"tnv":1.0698},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019980,"nv":1.0421,"tnv":1.0701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019980,"nv":1.0414,"tnv":1.0694},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019980,"nv":1.041,"tnv":1.069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019980,"nv":1.0406,"tnv":1.0686},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019980,"nv":1.0413,"tnv":1.0693},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019980,"nv":1.0427,"tnv":1.0707},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019980,"nv":1.0423,"tnv":1.0703},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019980,"nv":1.0423,"tnv":1.0703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019980,"nv":1.0419,"tnv":1.0699},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019980,"nv":1.0401,"tnv":1.0681},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019980,"nv":1.0485,"tnv":1.067},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019980,"nv":1.0482,"tnv":1.0667},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019980,"nv":1.0465,"tnv":1.065},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019980,"nv":1.0457,"tnv":1.0642},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019980,"nv":1.046,"tnv":1.0645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019980,"nv":1.0461,"tnv":1.0646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019980,"nv":1.0457,"tnv":1.0642},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019980,"nv":1.0451,"tnv":1.0636},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019980,"nv":1.0457,"tnv":1.0642},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019980,"nv":1.0439,"tnv":1.0624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019980,"nv":1.0429,"tnv":1.0614},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019980,"nv":1.0431,"tnv":1.0616},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019980,"nv":1.0428,"tnv":1.0613},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019980,"nv":1.0413,"tnv":1.0598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019980,"nv":1.0415,"tnv":1.06},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019980,"nv":1.0402,"tnv":1.0587},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019980,"nv":1.0392,"tnv":1.0577},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019980,"nv":1.0397,"tnv":1.0582},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019980,"nv":1.039,"tnv":1.0575},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019980,"nv":1.0395,"tnv":1.058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019980,"nv":1.0415,"tnv":1.06},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019980,"nv":1.043,"tnv":1.0615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019980,"nv":1.0427,"tnv":1.0612},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019980,"nv":1.0439,"tnv":1.0624},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019980,"nv":1.0445,"tnv":1.063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019980,"nv":1.0437,"tnv":1.0622},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019980,"nv":1.0432,"tnv":1.0617},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019980,"nv":1.0426,"tnv":1.0611},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019980,"nv":1.0422,"tnv":1.0607},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019980,"nv":1.0426,"tnv":1.0611},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019980,"nv":1.0441,"tnv":1.0626},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019980,"nv":1.0452,"tnv":1.0637},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019980,"nv":1.0466,"tnv":1.0651},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019980,"nv":1.0478,"tnv":1.0663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019980,"nv":1.0473,"tnv":1.0658},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019980,"nv":1.0462,"tnv":1.0647},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019980,"nv":1.0459,"tnv":1.0644},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019980,"nv":1.0454,"tnv":1.0639},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019980,"nv":1.0453,"tnv":1.0638},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019980,"nv":1.0467,"tnv":1.0652},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019980,"nv":1.0466,"tnv":1.0651},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019980,"nv":1.0455,"tnv":1.064},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019980,"nv":1.0443,"tnv":1.0628},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019980,"nv":1.0444,"tnv":1.0629},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019980,"nv":1.0436,"tnv":1.0621},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019980,"nv":1.044,"tnv":1.0625},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019980,"nv":1.0438,"tnv":1.0623},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019980,"nv":1.047,"tnv":1.0655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019980,"nv":1.0478,"tnv":1.0663},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019980,"nv":1.0485,"tnv":1.067},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019980,"nv":1.0485,"tnv":1.067},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019980,"nv":1.0497,"tnv":1.0682},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019980,"nv":1.0515,"tnv":1.07},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019980,"nv":1.0512,"tnv":1.0697},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019980,"nv":1.0508,"tnv":1.0693},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019980,"nv":1.0507,"tnv":1.0692},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019980,"nv":1.0506,"tnv":1.0691},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019980,"nv":1.0502,"tnv":1.0687},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019980,"nv":1.0499,"tnv":1.0684},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019980,"nv":1.0482,"tnv":1.0667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019980,"nv":1.0468,"tnv":1.0653},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019980,"nv":1.0489,"tnv":1.0674},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019980,"nv":1.0473,"tnv":1.0658},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019980,"nv":1.0475,"tnv":1.066},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019980,"nv":1.0498,"tnv":1.0683},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019980,"nv":1.051,"tnv":1.0695},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019980,"nv":1.052,"tnv":1.0705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019980,"nv":1.053,"tnv":1.0715},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019980,"nv":1.0531,"tnv":1.0716},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019980,"nv":1.0528,"tnv":1.0713},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019980,"nv":1.0528,"tnv":1.0713},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019980,"nv":1.0516,"tnv":1.0701},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019980,"nv":1.0521,"tnv":1.0706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019980,"nv":1.0523,"tnv":1.0708},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019980,"nv":1.0532,"tnv":1.0717},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019980,"nv":1.0534,"tnv":1.0719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019980,"nv":1.0539,"tnv":1.0724},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019980,"nv":1.0535,"tnv":1.072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019980,"nv":1.053,"tnv":1.0715},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019980,"nv":1.0526,"tnv":1.0711},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019980,"nv":1.0514,"tnv":1.0699},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019980,"nv":1.0507,"tnv":1.0692},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019980,"nv":1.0507,"tnv":1.0692},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019980,"nv":1.0505,"tnv":1.069},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019980,"nv":1.0503,"tnv":1.0688},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019980,"nv":1.0511,"tnv":1.0696},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019980,"nv":1.0517,"tnv":1.0702},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019980,"nv":1.0517,"tnv":1.0702},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019980,"nv":1.0514,"tnv":1.0699},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019980,"nv":1.0509,"tnv":1.0694},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019980,"nv":1.0504,"tnv":1.0689},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019980,"nv":1.0496,"tnv":1.0681},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019980,"nv":1.0492,"tnv":1.0677},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019980,"nv":1.0492,"tnv":1.0677},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019980,"nv":1.0492,"tnv":1.0677},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019980,"nv":1.0485,"tnv":1.067},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019980,"nv":1.0483,"tnv":1.0668},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019980,"nv":1.0478,"tnv":1.0663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019980,"nv":1.0467,"tnv":1.0652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019980,"nv":1.0467,"tnv":1.0652},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019980,"nv":1.0464,"tnv":1.0649},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019980,"nv":1.0463,"tnv":1.0648},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019980,"nv":1.0454,"tnv":1.0639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019980,"nv":1.0463,"tnv":1.0648},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019980,"nv":1.0467,"tnv":1.0652},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019980,"nv":1.0471,"tnv":1.0656},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019980,"nv":1.0467,"tnv":1.0652},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019980,"nv":1.0466,"tnv":1.0651},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019980,"nv":1.0464,"tnv":1.0649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019980,"nv":1.0463,"tnv":1.0648},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019980,"nv":1.0461,"tnv":1.0646},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019980,"nv":1.0452,"tnv":1.0637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019980,"nv":1.0455,"tnv":1.064},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019980,"nv":1.0458,"tnv":1.0643},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019980,"nv":1.0458,"tnv":1.0643},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019980,"nv":1.0446,"tnv":1.0631},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019980,"nv":1.0465,"tnv":1.065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019980,"nv":1.0459,"tnv":1.0644},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019980,"nv":1.0446,"tnv":1.0631},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019980,"nv":1.0449,"tnv":1.0634},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019980,"nv":1.0447,"tnv":1.0632},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019980,"nv":1.0443,"tnv":1.0628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019980,"nv":1.0429,"tnv":1.0614},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019980,"nv":1.0422,"tnv":1.0607},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019980,"nv":1.0423,"tnv":1.0608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019980,"nv":1.0426,"tnv":1.0611},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019980,"nv":1.0432,"tnv":1.0617},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019980,"nv":1.0429,"tnv":1.0614},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019980,"nv":1.0432,"tnv":1.0617},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019980,"nv":1.0431,"tnv":1.0616},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019980,"nv":1.0434,"tnv":1.0619},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019980,"nv":1.043,"tnv":1.0615},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019980,"nv":1.0617,"tnv":1.0617},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019980,"nv":1.0616,"tnv":1.0616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019980,"nv":1.0616,"tnv":1.0616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019980,"nv":1.0617,"tnv":1.0617},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019980,"nv":1.0618,"tnv":1.0618},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019980,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019980,"nv":1.0598,"tnv":1.0598},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019980,"nv":1.0571,"tnv":1.0571},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019980,"nv":1.0561,"tnv":1.0561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019980,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019980,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019980,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019980,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019980,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019980,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019980,"nv":1.0532,"tnv":1.0532},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019980,"nv":1.0529,"tnv":1.0529},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019980,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019980,"nv":1.0506,"tnv":1.0506},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019980,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019980,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019980,"nv":1.0507,"tnv":1.0507},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019980,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019980,"nv":1.0487,"tnv":1.0487},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019980,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019980,"nv":1.0511,"tnv":1.0511},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019980,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019980,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019980,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019980,"nv":1.0545,"tnv":1.0545},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019980,"nv":1.0534,"tnv":1.0534},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019980,"nv":1.0529,"tnv":1.0529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019980,"nv":1.054,"tnv":1.054},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019980,"nv":1.0538,"tnv":1.0538},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019980,"nv":1.0534,"tnv":1.0534},{"stockId":3000000019980,"date":"2025-02-20T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000019980,"date":"2025-02-19T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000019980,"date":"2025-02-18T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000019980,"date":"2025-02-17T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000019980,"date":"2025-02-16T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000019980,"date":"2025-02-13T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000019980,"date":"2025-02-12T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000019980,"date":"2025-02-11T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000019980,"date":"2025-02-10T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000019980,"date":"2025-02-09T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000019980,"date":"2025-02-06T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000019980,"date":"2025-02-05T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000019980,"date":"2025-02-04T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000019980,"date":"2025-01-26T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000019980,"date":"2025-01-23T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000019980,"date":"2025-01-22T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000019980,"date":"2025-01-21T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019980,"date":"2025-01-20T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000019980,"date":"2025-01-19T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000019980,"date":"2025-01-16T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000019980,"date":"2025-01-15T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000019980,"date":"2025-01-14T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000019980,"date":"2025-01-13T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000019980,"date":"2025-01-12T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019980,"date":"2025-01-09T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000019980,"date":"2025-01-08T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000019980,"date":"2025-01-07T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000019980,"date":"2025-01-06T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000019980,"date":"2025-01-05T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000019980,"date":"2025-01-02T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000019980,"date":"2025-01-01T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000019980,"date":"2024-12-30T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000019980,"date":"2024-12-29T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000019980,"date":"2024-12-26T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000019980,"date":"2024-12-25T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000019980,"date":"2024-12-24T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000019980,"date":"2024-12-23T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000019980,"date":"2024-12-22T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000019980,"date":"2024-12-19T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000019980,"date":"2024-12-18T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000019980,"date":"2024-12-17T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000019980,"date":"2024-12-16T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000019980,"date":"2024-12-15T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000019980,"date":"2024-12-12T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000019980,"date":"2024-12-11T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000019980,"date":"2024-12-10T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000019980,"date":"2024-12-09T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000019980,"date":"2024-12-08T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000019980,"date":"2024-12-05T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000019980,"date":"2024-12-04T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000019980,"date":"2024-12-03T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000019980,"date":"2024-12-02T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019980,"date":"2024-12-01T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019980,"date":"2024-11-28T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000019980,"date":"2024-11-27T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000019980,"date":"2024-11-26T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000019980,"date":"2024-11-25T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019980,"date":"2024-11-24T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019980,"date":"2024-11-21T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000019980,"date":"2024-11-20T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019980,"date":"2024-11-19T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000019980,"date":"2024-11-18T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000019980,"date":"2024-11-17T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000019980,"date":"2024-11-14T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019980,"date":"2024-11-13T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000019980,"date":"2024-11-12T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000019980,"date":"2024-11-11T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019980,"date":"2024-11-10T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000019980,"date":"2024-11-07T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000019980,"date":"2024-11-06T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019980,"date":"2024-11-05T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019980,"date":"2024-11-04T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019980,"date":"2024-11-03T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019980,"date":"2024-10-31T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019980,"date":"2024-10-30T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000019980,"date":"2024-10-29T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019980,"date":"2024-10-28T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000019980,"date":"2024-10-27T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000019980,"date":"2024-10-24T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019980,"date":"2024-10-23T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019980,"date":"2024-10-22T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019980,"date":"2024-10-21T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000019980,"date":"2024-10-20T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019980,"date":"2024-10-17T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019980,"date":"2024-10-16T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019980,"date":"2024-10-15T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000019980,"date":"2024-10-14T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019980,"date":"2024-10-13T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000019980,"date":"2024-10-10T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019980,"date":"2024-10-09T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019980,"date":"2024-10-08T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019980,"date":"2024-10-07T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000019980,"date":"2024-09-29T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019980,"date":"2024-09-26T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019980,"date":"2024-09-25T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019980,"date":"2024-09-24T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000019980,"date":"2024-09-23T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000019980,"date":"2024-09-22T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019980,"date":"2024-09-19T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000019980,"date":"2024-09-18T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019980,"date":"2024-09-17T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019980,"date":"2024-09-12T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000019980,"date":"2024-09-11T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019980,"date":"2024-09-10T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019980,"date":"2024-09-09T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019980,"date":"2024-09-08T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019980,"date":"2024-09-05T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019980,"date":"2024-09-04T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019980,"date":"2024-09-03T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000019980,"date":"2024-09-02T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019980,"date":"2024-09-01T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000019980,"date":"2024-08-29T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019980,"date":"2024-08-28T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019980,"date":"2024-08-27T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019980,"date":"2024-08-26T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019980,"date":"2024-08-25T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019980,"date":"2024-08-22T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019980,"date":"2024-08-21T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019980,"date":"2024-08-20T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019980,"date":"2024-08-19T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019980,"date":"2024-08-18T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019980,"date":"2024-08-15T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019980,"date":"2024-08-14T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019980,"date":"2024-08-13T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000019980,"date":"2024-08-12T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019980,"date":"2024-08-11T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019980,"date":"2024-08-08T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019980,"date":"2024-08-07T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019980,"date":"2024-08-06T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019980,"date":"2024-08-05T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000019980,"date":"2024-08-04T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019980,"date":"2024-08-01T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000019980,"date":"2024-07-31T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019980,"date":"2024-07-30T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019980,"date":"2024-07-29T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019980,"date":"2024-07-28T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000019980,"date":"2024-07-25T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019980,"date":"2024-07-24T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000019980,"date":"2024-07-23T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019980,"date":"2024-07-22T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019980,"date":"2024-07-21T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019980,"date":"2024-07-18T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000019980,"date":"2024-07-17T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019980,"date":"2024-07-16T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000019980,"date":"2024-07-15T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019980,"date":"2024-07-14T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019980,"date":"2024-07-11T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019980,"date":"2024-07-10T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019980,"date":"2024-07-09T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000019980,"date":"2024-07-08T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000019980,"date":"2024-07-07T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019980,"date":"2024-07-04T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000019980,"date":"2024-07-03T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000019980,"date":"2024-07-02T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019980,"date":"2024-07-01T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000019980,"date":"2024-06-30T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019980,"date":"2024-06-27T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019980,"date":"2024-06-26T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000019980,"date":"2024-06-25T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019980,"date":"2024-06-24T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000019980,"date":"2024-06-23T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019980,"date":"2024-06-20T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000019980,"date":"2024-06-19T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000019980,"date":"2024-06-18T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019980,"date":"2024-06-17T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000019980,"date":"2024-06-16T16:00:00.000Z","nv":1.0276,"tnv":1.0276}],"influencesList":[{"stockId":3000000019980,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.0096,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019980,"date":"2025-10-29T16:00:00.000Z","exDate":"2025-10-29T16:00:00.000Z","dividend":0.0095,"currency":"CNY","influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019980,"date":"2025-04-14T16:00:00.000Z","exDate":"2025-04-14T16:00:00.000Z","dividend":0.0185,"currency":"CNY","influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}