window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-14T09:52:28.151Z","endDate":"2026-06-14T09:52:28.151Z","stock":{"_id":3000000019980,"name":"博时中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019980","tickerId":19980,"shortName":"博时中高等级信用债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050050000,"setUpAssetScale":257006012.95,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":257006012.95,"pinyin":"bszgdjxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"唐薇","stockType":"fund_manager","stockCode":"db20868899","exchange":"fm","tickerId":2023227030}],"hotMetrics":{"fss":{"stockId":3000000019980,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3713,"f_ind_h_s_r":0.6286999999999999,"f_h_a":940,"f_h_s_a":447782,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.11170000000000013,"f_ins_h_s_r_c_hy":0.11170000000000002,"f_ind_h_s_r_c_1y":-0.3713000000000001,"f_ins_h_s_r_c_1y":0.3713},"fpr":{"stockId":3000000019980,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.12100456621004566,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.1786041639387194,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.07687192445803963,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.1439609597397316,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.4861894432393348,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.31794591641627973,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.32481629926519706},"fp":{"stockId":3000000019980,"type":"fp","f_p_r_d1":-0.0005708305584624096,"f_cagr_p_r_fs":0.0339373659187594,"f_p_r_fys":0.020489723807395332,"f_p_r_m1":0.002389828888251122,"f_p_r_m3":0.01325913786697508,"f_p_r_m6":0.021474752498329197,"f_p_r_y1":0.01782015109854207,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.058155237830861184},"ff":{"stockId":3000000019980,"type":"ff","f_m_f":1458815,"f_m_f_r":0.003,"f_c_f":243135,"f_c_f_r":0.0005,"f_m_a_c_f":1701950,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019980,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0486,"f_nv_cr":0.0006680026720105037},"f_as":{"stockId":3000000019980,"type":"f_as","f_tas":61511477.8964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019979,"__csrcFundId":13273,"stockCode":"019979","masterFundShortName":"博时中高等级信用债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19979,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:34:17.599Z","status":"normal","exchange":"jj","shortName":"博时中高等级信用债(019979)","fundCollectionId":4000050050000,"name":"博时中高等级信用债债券型证券投资基金","setUpAssetScale":456835603.9,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":456835603.9,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"bszgdjxyzzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e8fb6b1398d7984300379d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":800000,"marketCap":72807116,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:46:35.917Z"},{"_id":"69e8fb6b1398d7984300379e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"232580003","stockName":"25宁波银行二级资本债01","holdings":470000,"marketCap":47438928,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:46:35.923Z"},{"_id":"69e8fb6b1398d7984300379f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":400000,"marketCap":41226553,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:46:35.926Z"},{"_id":"69e8fb6b1398d798430037a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"232500043","stockName":"25南京银行二级资本债01BC","holdings":400000,"marketCap":40914663,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:46:35.930Z"},{"_id":"69e8fb6b1398d798430037a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":400000,"marketCap":40648076,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:46:35.933Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-08T16:00:00.000Z","value":-0.002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-16T16:00:00.000Z","value":-0.003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-15T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-05T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-14T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-11T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-09T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-07T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-02T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-26T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-15T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-09T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-08T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-29T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-28T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-24T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-01T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-31T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-24T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-20T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-10T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-25T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-12T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-11T16:00:00.000Z","value":-0.012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-10T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-06T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-28T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-27T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-08T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-28T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-15T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019980,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.0096,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019980,"date":"2025-10-29T16:00:00.000Z","exDate":"2025-10-29T16:00:00.000Z","dividend":0.0095,"currency":"CNY","influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019980,"date":"2025-04-14T16:00:00.000Z","exDate":"2025-04-14T16:00:00.000Z","dividend":0.0185,"currency":"CNY","influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0486},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0479},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0488},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0494},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0501},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0508},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0515},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0511},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0515},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0515},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0508},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0503},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.05},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0491},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0485},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.048},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0481},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0482},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0481},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0469},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0464},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0465},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0467},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0461},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0457},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0451},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0449},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0447},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0454},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0457},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0449},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0443},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.045},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0457},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0466},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0457},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0449},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0445},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0432},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0434},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0434},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.043},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0423},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0415},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0418},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0411},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0396},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0384},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0385},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.039},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0389},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0375},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0371},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0367},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0363},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0352},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0354},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0355},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0354},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0335},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0345},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0349},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0345},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0349},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0348},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.037},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0371},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0371},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0365},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0367},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.035},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0344},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0356},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0369},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0361},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0361},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0358},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0351},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0347},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0339},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0327},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.032},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0321},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0324},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0324},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0326},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0328},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0325},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0334},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0328},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0319},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0318},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0307},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0298},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0297},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0291},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0288},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0287},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0283},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0274},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0262},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0275},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0275},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0271},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0293},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0288},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0284},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.027},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0267},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.025},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0249},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0266},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0279},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0266},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0258},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0247},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0252},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0249},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0272},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0285},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0294},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0292},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0309},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.032},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0327},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0326},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0319},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0315},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0311},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0318},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0332},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0328},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0324},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0306},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0296},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0293},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0276},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0268},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0271},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0272},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0262},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0268},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0241},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0243},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0214},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0204},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0209},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0202},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0207},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0227},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0242},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0239},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0256},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0248},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0243},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0234},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0238},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0252},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0263},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0277},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0289},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0284},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0273},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0265},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0264},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0278},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0266},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0254},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0255},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0247},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0251},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0281},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0296},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0296},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0307},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0325},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0322},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0318},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0317},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0316},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0312},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0309},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0293},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0279},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0299},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0284},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0286},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0308},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.032},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.033},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.034},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0341},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0338},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0326},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0331},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0333},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0342},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0344},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0349},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0345},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0336},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0324},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0317},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0317},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0315},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0313},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0321},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0327},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0327},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0324},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0319},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0314},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0306},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0302},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0302},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0302},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0296},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0289},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0278},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0278},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0275},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0274},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0265},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0278},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0282},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0278},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0277},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0275},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0266},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0276},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0258},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0254},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0234},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0235},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0238},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0243},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0241},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0242},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0244},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0243},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0243},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0244},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0259},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0225},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0199},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0189},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0187},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0183},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0167},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0162},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0159},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0142},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0136},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0132},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0142},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0118},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0135},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0141},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0162},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0174},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0173},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0174},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0163},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0159},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0169},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0167},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0163},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0187},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0203},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0217},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0213},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0222},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0233},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0242},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0244},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0244},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0244},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0252},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0251},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0241},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0234},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0219},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0219},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0224},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0221},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0216},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0221},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0227},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0233},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0224},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0232},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0232},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0244},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0244},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0252},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0246},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0244},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0214},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0196},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0192},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0175},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0166},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0174},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0182},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0177},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0158},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0157},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0166},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0171},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0154},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0135},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0131},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0099},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0091},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0087},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0077},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0077},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0052},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0043},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0038},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0037},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0033},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0021},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0019},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9972},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9967},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9965},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9965},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9967},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9968},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9968},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9981},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9979},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9978},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9953},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9939},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9922},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9937},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9953},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9974},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":1.0004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9977},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9976},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9961},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9959},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9958},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9952},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9962},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9968},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9969},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9968},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9971},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9969},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9968},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9972},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9966},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9958},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9972},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9968},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9965},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9959},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9953},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9945},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9943},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9944},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9943},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9942},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9938},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9935},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9932},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9932},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9927},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9933},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9937},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9936},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9932},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9927},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9935},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9934},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9932},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9926},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9924},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9921},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9918},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9919},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9916},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9915},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9914},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9912},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9911},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9908},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9907},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9906},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9901},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9899},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9892},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9892},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9891},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9888},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9886},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9884},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9884},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9878},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9879},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9875},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9875},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9877},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9873},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9868},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9863},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9863},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9866},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9863},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9854},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9847},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9836},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9854},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9865},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9866},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9877},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.987},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9864},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.986},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9854},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.985},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9849},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9845},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9839},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9834},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9833},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9829},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9822},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9817},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9813},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9814},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9809},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9809},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9804},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9804},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9805},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9805},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9803},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9805},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9801},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9794},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9789},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9793},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9794},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9802},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9806},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9806},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9806},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9799},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9796},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9792},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.98},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9784},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9751},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9745},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.972},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9707},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9695},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9691},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9686},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9685},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.966},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019980,"lxr_nv_fc":0.9649}]}