window.pageData = {"fund":{"_id":3000000019979,"stockCode":"019979","masterFundShortName":"博时中高等级信用债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19979,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中高等级信用债A","fundCollectionId":4000050050000,"name":"博时中高等级信用债债券型证券投资基金","setUpAssetScale":456835603.9,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":456835603.9,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"bszgdjxyzzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"唐薇","stockType":"fund_manager","stockCode":"db20868899","exchange":"fm","tickerId":2023227030}],"hotMetrics":{"fss":{"stockId":3000000019979,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9520000000000001,"f_ind_h_s_r":0.048,"f_h_a":1372,"f_h_s_a":122385,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0455,"f_ins_h_s_r_c_hy":0.045499999999999985,"f_ind_h_s_r_c_1y":-0.5815,"f_ins_h_s_r_c_1y":0.5815000000000001},"fpr":{"stockId":3000000019979,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.10676873489121676,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.1466544454628781,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.06782816863944674,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.12647417649450995,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.35878524945770063,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.23750341436765912,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.2558450233800935},"fp":{"stockId":3000000019979,"type":"fp","f_cagr_p_r_fs":0.03681251466595459,"f_p_r_d1":-0.0005688282138792689,"f_p_r_fys":0.02149245421803969,"f_p_r_m1":0.0025778117242694076,"f_p_r_m3":0.0139915082925397,"f_p_r_m6":0.022671439449415187,"f_p_r_y1":0.02057687016149634,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.0640555273499408},"ff":{"stockId":3000000019979,"type":"ff","f_m_f":1458815,"f_m_f_r":0.003,"f_c_f":243135,"f_c_f_r":0.0005,"f_m_a_c_f":1701950,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019979,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0501,"f_nv_cr":0.0006670478368591137},"f_as":{"stockId":3000000019979,"type":"f_as","f_tas":813366855.6389999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019980,"name":"博时中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019980","tickerId":19980,"shortName":"博时中高等级信用债C","currency":"CNY","__csrcFundId":13273,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.946Z","inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050050000,"setUpAssetScale":257006012.95,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":257006012.95,"pinyin":"bszgdjxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb6b1398d7984300379d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":800000,"marketCap":72807116,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:46:35.917Z"},{"_id":"69e8fb6b1398d7984300379e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"232580003","stockName":"25宁波银行二级资本债01","holdings":470000,"marketCap":47438928,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:46:35.923Z"},{"_id":"69e8fb6b1398d7984300379f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":400000,"marketCap":41226553,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:46:35.926Z"},{"_id":"69e8fb6b1398d798430037a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"232500043","stockName":"25南京银行二级资本债01BC","holdings":400000,"marketCap":40914663,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:46:35.930Z"},{"_id":"69e8fb6b1398d798430037a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019979,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":400000,"marketCap":40648076,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:46:35.933Z"}]},"shareHoldersStructureList":[{"_id":"69aed3317fea5b3eb05394a0","date":"2025-06-29T16:00:00.000Z","stockId":3000000019979,"h_a":1372,"h_s_a":752040,"ins_h_s":982257615,"ins_h_s_r":0.9520000000000001,"ind_h_s":49541848,"ind_h_s_r":0.048,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:29.379Z"},{"_id":"69aed3317fea5b3eb053949f","date":"2024-12-30T16:00:00.000Z","stockId":3000000019979,"h_a":1728,"h_s_a":549381,"ins_h_s":860532673,"ins_h_s_r":0.9065000000000001,"ind_h_s":88799329,"ind_h_s_r":0.0935,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:29.377Z"},{"_id":"69aed3317fea5b3eb053949e","date":"2024-06-29T16:00:00.000Z","stockId":3000000019979,"h_a":2843,"h_s_a":122385,"ins_h_s":128899968,"ins_h_s_r":0.3705,"ind_h_s":219043014,"ind_h_s_r":0.6295000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:29.374Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0501,"totalNetValue":1.0937,"netValue_forward":1.0501},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0494,"totalNetValue":1.093,"netValue_forward":1.0493999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0503,"totalNetValue":1.0939,"netValue_forward":1.0503},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.0509,"totalNetValue":1.0945,"netValue_forward":1.0509},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019979,"netValue":1.0516,"totalNetValue":1.0952,"netValue_forward":1.0516},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019979,"netValue":1.0522,"totalNetValue":1.0958,"netValue_forward":1.0522},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019979,"netValue":1.0529,"totalNetValue":1.0965,"netValue_forward":1.0529000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019979,"netValue":1.0525,"totalNetValue":1.0961,"netValue_forward":1.0525},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019979,"netValue":1.053,"totalNetValue":1.0966,"netValue_forward":1.0530000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019979,"netValue":1.053,"totalNetValue":1.0966,"netValue_forward":1.0530000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019979,"netValue":1.0522,"totalNetValue":1.0958,"netValue_forward":1.0522},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019979,"netValue":1.0517,"totalNetValue":1.0953,"netValue_forward":1.0517},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.0514,"totalNetValue":1.095,"netValue_forward":1.0514000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0505,"totalNetValue":1.0941,"netValue_forward":1.0505},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0498,"totalNetValue":1.0934,"netValue_forward":1.0498000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019979,"netValue":1.0493,"totalNetValue":1.0929,"netValue_forward":1.0493},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019979,"netValue":1.0494,"totalNetValue":1.093,"netValue_forward":1.0494},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0495,"totalNetValue":1.0931,"netValue_forward":1.0495000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.0494,"totalNetValue":1.093,"netValue_forward":1.0494},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0482,"totalNetValue":1.0918,"netValue_forward":1.0482},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019979,"netValue":1.0476,"totalNetValue":1.0912,"netValue_forward":1.0476000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019979,"netValue":1.0477,"totalNetValue":1.0913,"netValue_forward":1.0477000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.048,"totalNetValue":1.0916,"netValue_forward":1.0480000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0474,"totalNetValue":1.091,"netValue_forward":1.0474},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0469,"totalNetValue":1.0905,"netValue_forward":1.0469000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019979,"netValue":1.0463,"totalNetValue":1.0899,"netValue_forward":1.0463},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019979,"netValue":1.0461,"totalNetValue":1.0897,"netValue_forward":1.0461000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019979,"netValue":1.0458,"totalNetValue":1.0894,"netValue_forward":1.0458},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019979,"netValue":1.0465,"totalNetValue":1.0901,"netValue_forward":1.0465},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019979,"netValue":1.0468,"totalNetValue":1.0904,"netValue_forward":1.0468},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019979,"netValue":1.046,"totalNetValue":1.0896,"netValue_forward":1.0460000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.0454,"totalNetValue":1.089,"netValue_forward":1.0454},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.0461,"totalNetValue":1.0897,"netValue_forward":1.0461000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019979,"netValue":1.0468,"totalNetValue":1.0904,"netValue_forward":1.0468},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019979,"netValue":1.0476,"totalNetValue":1.0912,"netValue_forward":1.0476},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019979,"netValue":1.0467,"totalNetValue":1.0903,"netValue_forward":1.0466999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0459,"totalNetValue":1.0895,"netValue_forward":1.0458999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019979,"netValue":1.0455,"totalNetValue":1.0891,"netValue_forward":1.0455},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019979,"netValue":1.0442,"totalNetValue":1.0878,"netValue_forward":1.0441999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019979,"netValue":1.0443,"totalNetValue":1.0879,"netValue_forward":1.0442999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019979,"netValue":1.0444,"totalNetValue":1.088,"netValue_forward":1.0443999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.044,"totalNetValue":1.0876,"netValue_forward":1.0440049550827422},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0563,"totalNetValue":1.0868,"netValue_forward":1.0432148652482267},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.0555,"totalNetValue":1.086,"netValue_forward":1.0424247754137117},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019979,"netValue":1.0559,"totalNetValue":1.0864,"netValue_forward":1.042819820330969},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019979,"netValue":1.0551,"totalNetValue":1.0856,"netValue_forward":1.0420297304964539},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019979,"netValue":1.0536,"totalNetValue":1.0841,"netValue_forward":1.0405483120567376},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019979,"netValue":1.0524,"totalNetValue":1.0829,"netValue_forward":1.0393631773049643},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019979,"netValue":1.0524,"totalNetValue":1.0829,"netValue_forward":1.0393631773049643},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019979,"netValue":1.053,"totalNetValue":1.0835,"netValue_forward":1.0399557446808507},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019979,"netValue":1.0528,"totalNetValue":1.0833,"netValue_forward":1.0397582222222221},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.0513,"totalNetValue":1.0818,"netValue_forward":1.0382768037825054},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0509,"totalNetValue":1.0814,"netValue_forward":1.0378817588652478},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0506,"totalNetValue":1.0811,"netValue_forward":1.0375854751773048},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.0501,"totalNetValue":1.0806,"netValue_forward":1.0370916690307328},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019979,"netValue":1.049,"totalNetValue":1.0795,"netValue_forward":1.0360052955082741},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0492,"totalNetValue":1.0797,"netValue_forward":1.036202817966903},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.0493,"totalNetValue":1.0798,"netValue_forward":1.0363015791962176},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0492,"totalNetValue":1.0797,"netValue_forward":1.0362028179669032},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019979,"netValue":1.0477,"totalNetValue":1.0782,"netValue_forward":1.0347213995271871},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019979,"netValue":1.0472,"totalNetValue":1.0777,"netValue_forward":1.0342275933806147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.0483,"totalNetValue":1.0788,"netValue_forward":1.0353139669030735},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0486,"totalNetValue":1.0791,"netValue_forward":1.0356102505910167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0482,"totalNetValue":1.0787,"netValue_forward":1.0352152056737591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0486,"totalNetValue":1.0791,"netValue_forward":1.0356102505910167},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.0485,"totalNetValue":1.079,"netValue_forward":1.0355114893617021},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019979,"netValue":1.0507,"totalNetValue":1.0812,"netValue_forward":1.0376842364066194},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019979,"netValue":1.0508,"totalNetValue":1.0813,"netValue_forward":1.0377829976359336},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019979,"netValue":1.0508,"totalNetValue":1.0813,"netValue_forward":1.0377829976359336},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019979,"netValue":1.0502,"totalNetValue":1.0807,"netValue_forward":1.0371904302600472},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019979,"netValue":1.0504,"totalNetValue":1.0809,"netValue_forward":1.037387952718676},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.0486,"totalNetValue":1.0791,"netValue_forward":1.0356102505910165},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0481,"totalNetValue":1.0786,"netValue_forward":1.0351164444444443},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0493,"totalNetValue":1.0798,"netValue_forward":1.0363015791962176},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.0505,"totalNetValue":1.081,"netValue_forward":1.0374867139479904},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.0497,"totalNetValue":1.0802,"netValue_forward":1.0366966241134752},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0497,"totalNetValue":1.0802,"netValue_forward":1.0366966241134752},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0494,"totalNetValue":1.0799,"netValue_forward":1.0364003404255318},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0487,"totalNetValue":1.0792,"netValue_forward":1.035709011820331},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.0483,"totalNetValue":1.0788,"netValue_forward":1.0353139669030733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019979,"netValue":1.0474,"totalNetValue":1.0779,"netValue_forward":1.0344251158392435},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019979,"netValue":1.0463,"totalNetValue":1.0768,"netValue_forward":1.0333387423167848},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019979,"netValue":1.0455,"totalNetValue":1.076,"netValue_forward":1.0325486524822693},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019979,"netValue":1.0456,"totalNetValue":1.0761,"netValue_forward":1.0326474137115838},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019979,"netValue":1.0459,"totalNetValue":1.0764,"netValue_forward":1.032943697399527},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019979,"netValue":1.0459,"totalNetValue":1.0764,"netValue_forward":1.032943697399527},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019979,"netValue":1.0462,"totalNetValue":1.0767,"netValue_forward":1.03323998108747},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019979,"netValue":1.0463,"totalNetValue":1.0768,"netValue_forward":1.0333387423167841},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.046,"totalNetValue":1.0765,"netValue_forward":1.0330424586288411},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0469,"totalNetValue":1.0774,"netValue_forward":1.0339313096926708},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019979,"netValue":1.0462,"totalNetValue":1.0767,"netValue_forward":1.03323998108747},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019979,"netValue":1.0454,"totalNetValue":1.0759,"netValue_forward":1.0324498912529545},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019979,"netValue":1.0453,"totalNetValue":1.0758,"netValue_forward":1.03235113002364},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0442,"totalNetValue":1.0747,"netValue_forward":1.0312647565011817},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.0432,"totalNetValue":1.0737,"netValue_forward":1.0302771442080374},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019979,"netValue":1.0432,"totalNetValue":1.0737,"netValue_forward":1.0302771442080374},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019979,"netValue":1.0426,"totalNetValue":1.0731,"netValue_forward":1.0296845768321508},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019979,"netValue":1.0422,"totalNetValue":1.0727,"netValue_forward":1.0292895319148931},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.0421,"totalNetValue":1.0726,"netValue_forward":1.029190770685579},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0417,"totalNetValue":1.0722,"netValue_forward":1.0287957257683213},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.0408,"totalNetValue":1.0713,"netValue_forward":1.0279068747044915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019979,"netValue":1.0402,"totalNetValue":1.0707,"netValue_forward":1.027314307328605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019979,"netValue":1.0394,"totalNetValue":1.0699,"netValue_forward":1.0265242174940898},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019979,"netValue":1.0399,"totalNetValue":1.0704,"netValue_forward":1.027018023640662},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019979,"netValue":1.0409,"totalNetValue":1.0714,"netValue_forward":1.0280056359338061},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019979,"netValue":1.0409,"totalNetValue":1.0714,"netValue_forward":1.0280056359338061},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019979,"netValue":1.0402,"totalNetValue":1.0707,"netValue_forward":1.0273143073286053},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019979,"netValue":1.0404,"totalNetValue":1.0709,"netValue_forward":1.027511829787234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0425,"totalNetValue":1.073,"netValue_forward":1.0295858156028368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0422,"totalNetValue":1.0727,"netValue_forward":1.0292895319148938},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.0426,"totalNetValue":1.0731,"netValue_forward":1.0296845768321514},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019979,"netValue":1.0421,"totalNetValue":1.0726,"netValue_forward":1.0291907706855794},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019979,"netValue":1.0409,"totalNetValue":1.0714,"netValue_forward":1.0280056359338063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.0416,"totalNetValue":1.0721,"netValue_forward":1.0286969645390072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0401,"totalNetValue":1.0706,"netValue_forward":1.027215546099291},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019979,"netValue":1.0398,"totalNetValue":1.0703,"netValue_forward":1.026919262411348},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019979,"netValue":1.0381,"totalNetValue":1.0686,"netValue_forward":1.0252403215130028},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019979,"netValue":1.038,"totalNetValue":1.0685,"netValue_forward":1.0251415602836882},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0397,"totalNetValue":1.0702,"netValue_forward":1.0268205011820333},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0411,"totalNetValue":1.0716,"netValue_forward":1.028203158392435},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0397,"totalNetValue":1.0702,"netValue_forward":1.0268205011820333},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.0388,"totalNetValue":1.0693,"netValue_forward":1.0259316501182036},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019979,"netValue":1.0377,"totalNetValue":1.0682,"netValue_forward":1.024845276595745},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019979,"netValue":1.0382,"totalNetValue":1.0687,"netValue_forward":1.0253390827423168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019979,"netValue":1.0378,"totalNetValue":1.0683,"netValue_forward":1.0249440378250592},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019979,"netValue":1.0403,"totalNetValue":1.0708,"netValue_forward":1.02741306855792},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019979,"netValue":1.0416,"totalNetValue":1.0721,"netValue_forward":1.0286969645390072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019979,"netValue":1.0424,"totalNetValue":1.0729,"netValue_forward":1.0294870543735226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019979,"netValue":1.0424,"totalNetValue":1.0729,"netValue_forward":1.0294870543735226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.0417,"totalNetValue":1.0722,"netValue_forward":1.0287957257683218},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0422,"totalNetValue":1.0727,"netValue_forward":1.0292895319148938},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0439,"totalNetValue":1.0744,"netValue_forward":1.0309684728132393},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.045,"totalNetValue":1.0755,"netValue_forward":1.0320548463356978},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019979,"netValue":1.045,"totalNetValue":1.0755,"netValue_forward":1.0320548463356978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0455,"totalNetValue":1.076,"netValue_forward":1.03254865248227},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.0457,"totalNetValue":1.0762,"netValue_forward":1.032746174940899},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0462,"totalNetValue":1.0767,"netValue_forward":1.033239981087471},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019979,"netValue":1.046,"totalNetValue":1.0765,"netValue_forward":1.033042458628842},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019979,"netValue":1.0453,"totalNetValue":1.0758,"netValue_forward":1.0323511300236412},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.0452,"totalNetValue":1.0757,"netValue_forward":1.0322523687943266},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0455,"totalNetValue":1.076,"netValue_forward":1.03254865248227},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0449,"totalNetValue":1.0754,"netValue_forward":1.0319560851063834},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0444,"totalNetValue":1.0749,"netValue_forward":1.0314622789598114},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019979,"netValue":1.044,"totalNetValue":1.0745,"netValue_forward":1.0310672340425535},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019979,"netValue":1.0447,"totalNetValue":1.0752,"netValue_forward":1.0317585626477543},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019979,"netValue":1.0461,"totalNetValue":1.0766,"netValue_forward":1.0331412198581564},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019979,"netValue":1.0457,"totalNetValue":1.0762,"netValue_forward":1.0327461749408988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019979,"netValue":1.0457,"totalNetValue":1.0762,"netValue_forward":1.0327461749408988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019979,"netValue":1.0452,"totalNetValue":1.0757,"netValue_forward":1.0322523687943261},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019979,"netValue":1.0434,"totalNetValue":1.0739,"netValue_forward":1.030492347705163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019979,"netValue":1.0528,"totalNetValue":1.0728,"netValue_forward":1.0294167792617852},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019979,"netValue":1.0525,"totalNetValue":1.0725,"netValue_forward":1.0291234424135913},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.0507,"totalNetValue":1.0707,"netValue_forward":1.0273634213244278},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.0499,"totalNetValue":1.0699,"netValue_forward":1.0265811897292443},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019979,"netValue":1.0503,"totalNetValue":1.0703,"netValue_forward":1.026972305526836},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019979,"netValue":1.0504,"totalNetValue":1.0704,"netValue_forward":1.0270700844762342},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019979,"netValue":1.0499,"totalNetValue":1.0699,"netValue_forward":1.0265811897292443},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0493,"totalNetValue":1.0693,"netValue_forward":1.0259945160328563},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019979,"netValue":1.0499,"totalNetValue":1.0699,"netValue_forward":1.0265811897292443},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019979,"netValue":1.0481,"totalNetValue":1.0681,"netValue_forward":1.0248211686400808},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019979,"netValue":1.0471,"totalNetValue":1.0671,"netValue_forward":1.0238433791461012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019979,"netValue":1.0472,"totalNetValue":1.0672,"netValue_forward":1.0239411580954991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.0469,"totalNetValue":1.0669,"netValue_forward":1.0236478212473052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0454,"totalNetValue":1.0654,"netValue_forward":1.022181137006336},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0223766949051318},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019979,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.02100778961356},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019979,"netValue":1.0432,"totalNetValue":1.0632,"netValue_forward":1.0200300001195803},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0437,"totalNetValue":1.0637,"netValue_forward":1.0205188948665704},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":1.0198344422207846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.0435,"totalNetValue":1.0635,"netValue_forward":1.0203233369677744},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019979,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.0222789159557337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019979,"netValue":1.047,"totalNetValue":1.067,"netValue_forward":1.0237456001967031},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.0467,"totalNetValue":1.0667,"netValue_forward":1.0234522633485095},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0479,"totalNetValue":1.0679,"netValue_forward":1.0246256107412848},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019979,"netValue":1.0485,"totalNetValue":1.0685,"netValue_forward":1.0252122844376728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019979,"netValue":1.0476,"totalNetValue":1.0676,"netValue_forward":1.0243322738930911},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019979,"netValue":1.0471,"totalNetValue":1.0671,"netValue_forward":1.0238433791461012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0465,"totalNetValue":1.0665,"netValue_forward":1.0232567054497137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0461,"totalNetValue":1.0661,"netValue_forward":1.022865589652122},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0465,"totalNetValue":1.0665,"netValue_forward":1.0232567054497137},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.048,"totalNetValue":1.068,"netValue_forward":1.0247233896906833},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019979,"netValue":1.0491,"totalNetValue":1.0691,"netValue_forward":1.0257989581340607},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019979,"netValue":1.0505,"totalNetValue":1.0705,"netValue_forward":1.027167863425632},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019979,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":1.028341210818408},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019979,"netValue":1.0511,"totalNetValue":1.0711,"netValue_forward":1.02775453712202},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019979,"netValue":1.05,"totalNetValue":1.07,"netValue_forward":1.0266789686786426},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019979,"netValue":1.0497,"totalNetValue":1.0697,"netValue_forward":1.0263856318304487},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019979,"netValue":1.0492,"totalNetValue":1.0692,"netValue_forward":1.0258967370834589},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019979,"netValue":1.0491,"totalNetValue":1.0691,"netValue_forward":1.0257989581340612},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.0505,"totalNetValue":1.0705,"netValue_forward":1.0271678634256327},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0503,"totalNetValue":1.0703,"netValue_forward":1.026972305526837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0493,"totalNetValue":1.0693,"netValue_forward":1.0259945160328572},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019979,"netValue":1.048,"totalNetValue":1.068,"netValue_forward":1.0247233896906838},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019979,"netValue":1.0481,"totalNetValue":1.0681,"netValue_forward":1.0248211686400817},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0473,"totalNetValue":1.0673,"netValue_forward":1.024038937044898},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":1.0244300528424901},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0475,"totalNetValue":1.0675,"netValue_forward":1.0242344949436941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019979,"netValue":1.0507,"totalNetValue":1.0707,"netValue_forward":1.027363421324429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019979,"netValue":1.0514,"totalNetValue":1.0714,"netValue_forward":1.0280478739702146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.0521,"totalNetValue":1.0721,"netValue_forward":1.0287323266160004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":1.0288301055653988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.029905674008776},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019979,"netValue":1.0551,"totalNetValue":1.0751,"netValue_forward":1.0316656950979393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019979,"netValue":1.0548,"totalNetValue":1.0748,"netValue_forward":1.0313723582497454},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019979,"netValue":1.0544,"totalNetValue":1.0744,"netValue_forward":1.0309812424521534},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019979,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":1.0308834635027555},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019979,"netValue":1.0542,"totalNetValue":1.0742,"netValue_forward":1.0307856845533572},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019979,"netValue":1.0538,"totalNetValue":1.0738,"netValue_forward":1.0303945687557656},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019979,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0301012319075717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019979,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":1.0283412108184082},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019979,"netValue":1.0503,"totalNetValue":1.0703,"netValue_forward":1.0269723055268367},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019979,"netValue":1.0524,"totalNetValue":1.0724,"netValue_forward":1.0290256634641939},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0508,"totalNetValue":1.0708,"netValue_forward":1.0274612002738266},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.051,"totalNetValue":1.071,"netValue_forward":1.0276567581726224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019979,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.0299056740087755},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019979,"netValue":1.0545,"totalNetValue":1.0745,"netValue_forward":1.0310790214015513},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019979,"netValue":1.0555,"totalNetValue":1.0755,"netValue_forward":1.032056810895531},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0565,"totalNetValue":1.0765,"netValue_forward":1.0330346003895108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019979,"netValue":1.0566,"totalNetValue":1.0766,"netValue_forward":1.0331323793389084},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019979,"netValue":1.0563,"totalNetValue":1.0763,"netValue_forward":1.0328390424907148},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019979,"netValue":1.0562,"totalNetValue":1.0762,"netValue_forward":1.032741263541317},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019979,"netValue":1.055,"totalNetValue":1.075,"netValue_forward":1.0315679161485412},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0555,"totalNetValue":1.0755,"netValue_forward":1.032056810895531},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0557,"totalNetValue":1.0757,"netValue_forward":1.0322523687943268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.0566,"totalNetValue":1.0766,"netValue_forward":1.0331323793389082},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019979,"netValue":1.0568,"totalNetValue":1.0768,"netValue_forward":1.0333279372377042},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019979,"netValue":1.0572,"totalNetValue":1.0772,"netValue_forward":1.033719053035296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019979,"netValue":1.0568,"totalNetValue":1.0768,"netValue_forward":1.033327937237704},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019979,"netValue":1.0563,"totalNetValue":1.0763,"netValue_forward":1.0328390424907141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019979,"netValue":1.0559,"totalNetValue":1.0759,"netValue_forward":1.0324479266931226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019979,"netValue":1.0547,"totalNetValue":1.0747,"netValue_forward":1.0312745793003468},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019979,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.030590126654561},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.030590126654561},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0538,"totalNetValue":1.0738,"netValue_forward":1.0303945687557654},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0301012319075715},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":1.030883463502755},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019979,"netValue":1.055,"totalNetValue":1.075,"netValue_forward":1.0315679161485407},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0549,"totalNetValue":1.0749,"netValue_forward":1.0314701371991428},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.0546,"totalNetValue":1.0746,"netValue_forward":1.031176800350949},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0541,"totalNetValue":1.0741,"netValue_forward":1.0306879056039593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019979,"netValue":1.0536,"totalNetValue":1.0736,"netValue_forward":1.0301990108569694},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019979,"netValue":1.0527,"totalNetValue":1.0727,"netValue_forward":1.0293190003123875},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.0524,"totalNetValue":1.0724,"netValue_forward":1.0290256634641937},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0523,"totalNetValue":1.0723,"netValue_forward":1.028927884514796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0523,"totalNetValue":1.0723,"netValue_forward":1.028927884514796},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0516,"totalNetValue":1.0716,"netValue_forward":1.02824343186901},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.0514,"totalNetValue":1.0714,"netValue_forward":1.028047873970214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019979,"netValue":1.0508,"totalNetValue":1.0708,"netValue_forward":1.0274612002738261},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019979,"netValue":1.0498,"totalNetValue":1.0698,"netValue_forward":1.0264834107798468},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019979,"netValue":1.0497,"totalNetValue":1.0697,"netValue_forward":1.0263856318304487},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019979,"netValue":1.0495,"totalNetValue":1.0695,"netValue_forward":1.0261900739316527},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019979,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0260922949822546},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019979,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":1.0251145054882749},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019979,"netValue":1.0493,"totalNetValue":1.0693,"netValue_forward":1.0259945160328567},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.0497,"totalNetValue":1.0697,"netValue_forward":1.0263856318304487},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0501,"totalNetValue":1.0701,"netValue_forward":1.0267767476280405},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019979,"netValue":1.0497,"totalNetValue":1.0697,"netValue_forward":1.0263856318304487},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019979,"netValue":1.0495,"totalNetValue":1.0695,"netValue_forward":1.0261900739316527},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019979,"netValue":1.0493,"totalNetValue":1.0693,"netValue_forward":1.0259945160328565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0492,"totalNetValue":1.0692,"netValue_forward":1.0258967370834586},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0257011791846629},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019979,"netValue":1.0481,"totalNetValue":1.0681,"netValue_forward":1.0248211686400812},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019979,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":1.025114505488275},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019979,"netValue":1.0486,"totalNetValue":1.0686,"netValue_forward":1.0253100633870709},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.0486,"totalNetValue":1.0686,"netValue_forward":1.0253100633870709},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0475,"totalNetValue":1.0675,"netValue_forward":1.0242344949436932},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0260922949822546},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019979,"netValue":1.0487,"totalNetValue":1.0687,"netValue_forward":1.0254078423364688},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019979,"netValue":1.0474,"totalNetValue":1.0674,"netValue_forward":1.0241367159942958},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019979,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":1.0244300528424897},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019979,"netValue":1.0474,"totalNetValue":1.0674,"netValue_forward":1.0241367159942958},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019979,"netValue":1.047,"totalNetValue":1.067,"netValue_forward":1.0237456001967036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019979,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0223766949051323},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":1.0216922422593462},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.045,"totalNetValue":1.065,"netValue_forward":1.021790021208744},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019979,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.02198557910754},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019979,"netValue":1.0459,"totalNetValue":1.0659,"netValue_forward":1.022670031753326},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019979,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.0222789159557342},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0458,"totalNetValue":1.0658,"netValue_forward":1.022572252803928},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019979,"netValue":1.0457,"totalNetValue":1.0657,"netValue_forward":1.0224744738545302},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019979,"netValue":1.046,"totalNetValue":1.066,"netValue_forward":1.0227678107027238},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019979,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0223840329125917},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019979,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.022575921807658},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0224799773601245},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0224799773601245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0224799773601245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019979,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.022575921807658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019979,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.024111032968187},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019979,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0206570328569962},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019979,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0180665327736025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019979,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0171070882982718},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019979,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0168192549556725},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019979,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0164354771655402},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0162435882704741},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0161476438229409},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.015476032690209},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0148044215574776},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019979,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0142287548722788},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0138449770821465},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.012213921474084},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0116382547888856},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019979,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0111585325512202},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019979,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.012213921474084},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0117341992364182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0109666436561535},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0097193658382235},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0114463658938189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019979,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0120220325790172},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019979,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0142287548722784},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019979,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0152841437951423},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019979,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.015188199347609},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019979,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0152841437951423},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019979,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0142287548722784},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0137490326346128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.014804421557477},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0145165882148774},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0142287548722781},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019979,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.016435477165539},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0180665327736016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0194097550390646},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0190259772489323},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019979,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0199854217242632},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019979,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0210408106471272},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0219043106749248},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0220002551224578},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0220961995699909},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0220002551224578},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019979,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0229596995977888},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019979,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0227678107027225},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019979,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0217124217798583},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0210408106471267},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0195056994865972},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019979,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0195056994865972},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019979,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0198894772767297},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019979,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0196975883816632},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0191219216964646},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019979,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0196016439341302},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019979,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0201773106193286},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019979,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0207529773045274},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019979,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0204651439619283},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0197935328291965},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0206570328569944},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0206570328569944},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019979,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0217124217798583},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019979,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0218083662273916},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019979,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0226718662551895},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019979,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0220002551224576},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019979,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0218083662273916},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019979,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0187381439063328},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019979,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0169151994032042},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0165314216130719},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0148044215574763},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0139409215296782},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.014708477109943},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019979,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0154760326902077},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0149963104525423},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0130774215018805},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0129814770543473},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019979,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0139409215296782},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019979,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0144206437673435},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.012597699264215},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.010678810313553},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0101990880758878},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.010295032523421},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.007128865754829},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019979,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.006265365727031},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019979,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.006265365727031},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019979,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0059775323844318},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019979,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0048261990140346},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019979,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0048261990140346},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019979,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0024275878257074},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019979,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0014681433503765},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.000988421112711},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0007965322176446},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0005086988750453},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019979,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":0.9995492543997145},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019979,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":0.9991654766095822},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9985898099243834},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.9984938654768503},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":0.998206032134251},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019979,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":0.9986857543719163},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019979,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9985898099243832},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9985898099243832},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9989735877145156},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":0.9979181987916517},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019979,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":0.9972465876589202},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019979,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.9968628098687877},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019979,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9962871431835891},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019979,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9959993098409898},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019979,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9956155320508574},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019979,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9952317542607253},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019979,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.9941763653378614},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019979,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9936006986526628},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019979,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9934088097575965},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019979,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9934088097575965},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9936006986526628},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9936006986526628},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019979,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9936006986526628},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019979,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":0.9943682542329273},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019979,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9950398653656587},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":0.9951358098131917},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019979,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":0.9951358098131917},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019979,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.9947520320230594},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019979,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9946560875755265},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019979,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9938885319952618},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.992161531939666},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9906264207791367},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9889953651710741},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019979,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9905304763316035},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019979,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9920655874921331},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.9941763653378609},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":0.9966709209737209},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.9971506432113862},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9959993098409895},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019979,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9964790320786547},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.9963830876311215},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9962871431835886},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.9963830876311215},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9958074209459229},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9952317542607246},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":0.9951358098131914},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.994752032023059},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.9945601431279928},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019979,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9942723097853936},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019979,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9942723097853936},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019979,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9940804208903277},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019979,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9937925875477284},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019979,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9935047542051293},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019979,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.9925453097297983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019979,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.9923534208347319},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019979,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.992257476387199},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9916818097020005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9926412541773313},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019979,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9931209764149969},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019979,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9932169208625298},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019979,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9931209764149969},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9935047542051293},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9935047542051293},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019979,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9932169208625298},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019979,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9931209764149969},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019979,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9936006986526623},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019979,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":0.9929290875199305},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.9921615319396658},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.9936966431001952},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019979,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":0.994368254232927},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019979,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":0.9951358098131915},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019979,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9948479764705922},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019979,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":0.9951358098131915},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019979,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.9947520320230592},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019979,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.9945601431279929},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019979,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9940804208903277},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019979,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.9936966431001952},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019979,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9935047542051293},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":0.9929290875199306},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9927371986248646},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.9921615319396663},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019979,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9920655874921334},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019979,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.9914899208069348},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9906264207791369},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.9904345318840706},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019979,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9905304763316037},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019979,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.9904345318840706},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019979,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9902426429890044},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019979,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":0.9898588651988722},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019979,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9894750874087398},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019979,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9892831985136734},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019979,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":0.9891872540661403},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019979,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9888034762760081},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019979,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9892831985136734},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019979,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9896669763038061},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019979,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":0.9895710318562729},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019979,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9892831985136736},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019979,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.988707531828475},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019979,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9894750874087398},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019979,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9893791429612065},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019979,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":0.9891872540661402},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019979,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9886115873809419},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019979,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9883237540383426},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019979,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9880359206957435},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019979,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9877480873531442},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019979,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9879399762482104},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019979,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9878440318006771},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019979,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9875561984580778},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019979,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9873643095630116},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019979,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9872683651154787}]}