window.pageData = {"startDate":"2024-05-07T20:45:02.573Z","endDate":"2026-05-07T20:45:02.573Z","stock":{"_id":3000000019978,"name":"融通动力先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019978","tickerId":19978,"shortName":"融通动力先锋混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-07T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rtdlxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"关山","stockType":"fund_manager","stockCode":"db20465017","exchange":"fm","tickerId":719166050}],"hotMetrics":{"fss":{"stockId":3000000019978,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":82,"f_h_s_a":324825,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019978,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3778914590747331,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.4184327790457559,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.43262879788639363,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.32791728212703103,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.47952935526473767,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.4577957577082878,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6673575129533679},"fp":{"stockId":3000000019978,"type":"fp","f_p_r_d1":-0.007159904534606132,"f_cagr_p_r_fs":0.06826105955471395,"f_p_r_m1":0.1043360433604339,"f_p_r_fys":0.11567419575633142,"f_p_r_m3":0.04153354632587836,"f_p_r_m6":0.14707952146375725,"f_p_r_y1":0.3039999999999996,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.18718135469774166},"ff":{"stockId":3000000019978,"type":"ff","f_m_f":13544127,"f_m_f_r":0.012,"f_c_f":2257354,"f_c_f_r":0.002,"f_m_a_c_f":15801481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019978,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.63,"f_nv_cr":0.009287925696594534},"f_as":{"stockId":3000000019978,"type":"f_as","f_tas":58550.1,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161609,"stockCode":"161609","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-10-09T16:00:00.000Z","setUpScale":3363270000,"market":"a","tickerId":161609,"custody":"中国工商银行股份有限公司","name":"融通动力先锋混合型证券投资基金","shortName":"融通动力先锋混合(161609)","fundSecondLevel":"hybrid","__csrcFundId":171,"fundStatus":"normal","lastUpdated":"2026-05-01T06:41:00.030Z","masterFundFlag":1,"inceptionDate":"2006-11-14T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通动力先锋混合","pinyin":"rtdlxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161609,"stockId":600054,"holdings":1888500,"marketCap":24550500,"netValueRatio":0.0598,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161609,"stockId":601318,"holdings":348142,"marketCap":19767502,"netValueRatio":0.0482,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161609,"stockId":600519,"holdings":12300,"marketCap":17835000,"netValueRatio":0.0435,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161609,"stockId":600875,"holdings":481800,"marketCap":16887090,"netValueRatio":0.0412,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161609,"stockId":2627,"holdings":2055800,"marketCap":16323052,"netValueRatio":0.0398,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161609,"stockId":2028,"holdings":80220,"marketCap":16204440,"netValueRatio":0.0395,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161609,"stockId":300750,"holdings":36070,"marketCap":14489319,"netValueRatio":0.0353,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161609,"stockId":603345,"holdings":151400,"marketCap":14119564,"netValueRatio":0.0344,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161609,"stockId":2956,"holdings":497680,"marketCap":13059123,"netValueRatio":0.0318,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161609,"stockId":601888,"holdings":176000,"marketCap":12386880,"netValueRatio":0.0302,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019978,"date":"2026-05-06T16:00:00.000Z","nv":1.63,"tnv":2.01},{"stockId":3000000019978,"date":"2026-05-05T16:00:00.000Z","nv":1.615,"tnv":1.995},{"stockId":3000000019978,"date":"2026-04-29T16:00:00.000Z","nv":1.585,"tnv":1.965},{"stockId":3000000019978,"date":"2026-04-28T16:00:00.000Z","nv":1.578,"tnv":1.958},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019978,"nv":1.532,"tnv":1.912},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019978,"nv":1.546,"tnv":1.926},{"stockId":3000000019978,"date":"2026-04-23T16:00:00.000Z","nv":1.552,"tnv":1.932},{"stockId":3000000019978,"date":"2026-04-22T16:00:00.000Z","nv":1.556,"tnv":1.936},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019978,"nv":1.557,"tnv":1.937},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019978,"nv":1.546,"tnv":1.926},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019978,"nv":1.541,"tnv":1.921},{"stockId":3000000019978,"date":"2026-04-16T16:00:00.000Z","nv":1.538,"tnv":1.918},{"stockId":3000000019978,"date":"2026-04-15T16:00:00.000Z","nv":1.548,"tnv":1.928},{"stockId":3000000019978,"date":"2026-04-14T16:00:00.000Z","nv":1.517,"tnv":1.897},{"stockId":3000000019978,"date":"2026-04-13T16:00:00.000Z","nv":1.514,"tnv":1.894},{"stockId":3000000019978,"date":"2026-04-12T16:00:00.000Z","nv":1.518,"tnv":1.898},{"stockId":3000000019978,"date":"2026-04-09T16:00:00.000Z","nv":1.524,"tnv":1.904},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019978,"nv":1.515,"tnv":1.895},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019978,"nv":1.52,"tnv":1.9},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019978,"nv":1.476,"tnv":1.856},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019978,"nv":1.482,"tnv":1.862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019978,"nv":1.498,"tnv":1.878},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019978,"nv":1.504,"tnv":1.884},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019978,"nv":1.47,"tnv":1.85},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019978,"nv":1.484,"tnv":1.864},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019978,"nv":1.484,"tnv":1.864},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019978,"nv":1.475,"tnv":1.855},{"stockId":3000000019978,"date":"2026-03-24T16:00:00.000Z","nv":1.492,"tnv":1.872},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019978,"nv":1.472,"tnv":1.852},{"stockId":3000000019978,"date":"2026-03-22T16:00:00.000Z","nv":1.447,"tnv":1.827},{"stockId":3000000019978,"date":"2026-03-19T16:00:00.000Z","nv":1.503,"tnv":1.883},{"stockId":3000000019978,"date":"2026-03-18T16:00:00.000Z","nv":1.51,"tnv":1.89},{"stockId":3000000019978,"date":"2026-03-17T16:00:00.000Z","nv":1.543,"tnv":1.923},{"stockId":3000000019978,"date":"2026-03-16T16:00:00.000Z","nv":1.533,"tnv":1.913},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019978,"nv":1.545,"tnv":1.925},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019978,"nv":1.539,"tnv":1.919},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019978,"nv":1.543,"tnv":1.923},{"stockId":3000000019978,"date":"2026-03-10T16:00:00.000Z","nv":1.556,"tnv":1.936},{"stockId":3000000019978,"date":"2026-03-09T16:00:00.000Z","nv":1.567,"tnv":1.947},{"stockId":3000000019978,"date":"2026-03-08T16:00:00.000Z","nv":1.548,"tnv":1.928},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019978,"nv":1.577,"tnv":1.957},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019978,"nv":1.562,"tnv":1.942},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019978,"nv":1.551,"tnv":1.931},{"stockId":3000000019978,"date":"2026-03-02T16:00:00.000Z","nv":1.563,"tnv":1.943},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019978,"nv":1.607,"tnv":1.987},{"stockId":3000000019978,"date":"2026-02-26T16:00:00.000Z","nv":1.604,"tnv":1.984},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019978,"nv":1.611,"tnv":1.991},{"stockId":3000000019978,"date":"2026-02-24T16:00:00.000Z","nv":1.596,"tnv":1.976},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019978,"nv":1.584,"tnv":1.964},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019978,"nv":1.582,"tnv":1.962},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019978,"nv":1.609,"tnv":1.989},{"stockId":3000000019978,"date":"2026-02-10T16:00:00.000Z","nv":1.597,"tnv":1.977},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019978,"nv":1.6,"tnv":1.98},{"stockId":3000000019978,"date":"2026-02-08T16:00:00.000Z","nv":1.605,"tnv":1.985},{"stockId":3000000019978,"date":"2026-02-05T16:00:00.000Z","nv":1.565,"tnv":1.945},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019978,"nv":1.584,"tnv":1.964},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019978,"nv":1.596,"tnv":1.976},{"stockId":3000000019978,"date":"2026-02-02T16:00:00.000Z","nv":1.579,"tnv":1.959},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019978,"nv":1.545,"tnv":1.925},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019978,"nv":1.593,"tnv":1.973},{"stockId":3000000019978,"date":"2026-01-28T16:00:00.000Z","nv":1.626,"tnv":2.006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019978,"nv":1.613,"tnv":1.993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019978,"nv":1.592,"tnv":1.972},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019978,"nv":1.59,"tnv":1.97},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019978,"nv":1.578,"tnv":1.958},{"stockId":3000000019978,"date":"2026-01-21T16:00:00.000Z","nv":1.567,"tnv":1.947},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019978,"nv":1.582,"tnv":1.962},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019978,"nv":1.568,"tnv":1.948},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019978,"nv":1.558,"tnv":1.938},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019978,"nv":1.526,"tnv":1.906},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019978,"nv":1.536,"tnv":1.916},{"stockId":3000000019978,"date":"2026-01-13T16:00:00.000Z","nv":1.547,"tnv":1.927},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019978,"nv":1.538,"tnv":1.918},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019978,"nv":1.533,"tnv":1.913},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019978,"nv":1.522,"tnv":1.902},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019978,"nv":1.506,"tnv":1.886},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019978,"nv":1.53,"tnv":1.91},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019978,"nv":1.517,"tnv":1.897},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019978,"nv":1.482,"tnv":1.862},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019978,"nv":1.461,"tnv":1.841},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019978,"nv":1.456,"tnv":1.836},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019978,"nv":1.453,"tnv":1.833},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019978,"nv":1.466,"tnv":1.846},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019978,"nv":1.45,"tnv":1.83},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019978,"nv":1.45,"tnv":1.83},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019978,"nv":1.451,"tnv":1.831},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019978,"nv":1.449,"tnv":1.829},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019978,"nv":1.435,"tnv":1.815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019978,"nv":1.419,"tnv":1.799},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019978,"nv":1.427,"tnv":1.807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019978,"nv":1.396,"tnv":1.776},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019978,"nv":1.414,"tnv":1.794},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019978,"nv":1.416,"tnv":1.796},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019978,"nv":1.405,"tnv":1.785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019978,"nv":1.419,"tnv":1.799},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019978,"nv":1.411,"tnv":1.791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019978,"nv":1.42,"tnv":1.8},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019978,"nv":1.417,"tnv":1.797},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019978,"nv":1.4,"tnv":1.78},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019978,"nv":1.394,"tnv":1.774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019978,"nv":1.392,"tnv":1.772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019978,"nv":1.401,"tnv":1.781},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019978,"nv":1.388,"tnv":1.768},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019978,"nv":1.373,"tnv":1.753},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019978,"nv":1.376,"tnv":1.756},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019978,"nv":1.372,"tnv":1.752},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019978,"nv":1.365,"tnv":1.745},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019978,"nv":1.363,"tnv":1.743},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019978,"nv":1.397,"tnv":1.777},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019978,"nv":1.405,"tnv":1.785},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019978,"nv":1.4,"tnv":1.78},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019978,"nv":1.419,"tnv":1.799},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019978,"nv":1.431,"tnv":1.811},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019978,"nv":1.455,"tnv":1.835},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019978,"nv":1.424,"tnv":1.804},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019978,"nv":1.416,"tnv":1.796},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019978,"nv":1.425,"tnv":1.805},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019978,"nv":1.421,"tnv":1.801},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019978,"nv":1.423,"tnv":1.803},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019978,"nv":1.405,"tnv":1.785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019978,"nv":1.396,"tnv":1.776},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019978,"nv":1.413,"tnv":1.793},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019978,"nv":1.412,"tnv":1.792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019978,"nv":1.43,"tnv":1.81},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019978,"nv":1.448,"tnv":1.828},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019978,"nv":1.425,"tnv":1.805},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019978,"nv":1.438,"tnv":1.818},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019978,"nv":1.434,"tnv":1.814},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019978,"nv":1.427,"tnv":1.807},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019978,"nv":1.43,"tnv":1.81},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019978,"nv":1.44,"tnv":1.82},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019978,"nv":1.428,"tnv":1.808},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019978,"nv":1.438,"tnv":1.818},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019978,"nv":1.464,"tnv":1.844},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019978,"nv":1.469,"tnv":1.849},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019978,"nv":1.457,"tnv":1.837},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019978,"nv":1.481,"tnv":1.861},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019978,"nv":1.492,"tnv":1.872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019978,"nv":1.516,"tnv":1.896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019978,"nv":1.518,"tnv":1.898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019978,"nv":1.505,"tnv":1.885},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019978,"nv":1.491,"tnv":1.871},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019978,"nv":1.512,"tnv":1.892},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019978,"nv":1.502,"tnv":1.882},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019978,"nv":1.488,"tnv":1.868},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019978,"nv":1.485,"tnv":1.865},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019978,"nv":1.474,"tnv":1.854},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019978,"nv":1.472,"tnv":1.852},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019978,"nv":1.488,"tnv":1.868},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019978,"nv":1.479,"tnv":1.859},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019978,"nv":1.483,"tnv":1.863},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019978,"nv":1.474,"tnv":1.854},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019978,"nv":1.484,"tnv":1.864},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019978,"nv":1.448,"tnv":1.828},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019978,"nv":1.441,"tnv":1.821},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019978,"nv":1.442,"tnv":1.822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019978,"nv":1.441,"tnv":1.821},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019978,"nv":1.405,"tnv":1.785},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019978,"nv":1.453,"tnv":1.833},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019978,"nv":1.456,"tnv":1.836},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019978,"nv":1.47,"tnv":1.85},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019978,"nv":1.446,"tnv":1.826},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019978,"nv":1.431,"tnv":1.811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019978,"nv":1.398,"tnv":1.778},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019978,"nv":1.415,"tnv":1.795},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019978,"nv":1.414,"tnv":1.794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019978,"nv":1.383,"tnv":1.763},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019978,"nv":1.37,"tnv":1.75},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019978,"nv":1.359,"tnv":1.739},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019978,"nv":1.347,"tnv":1.727},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019978,"nv":1.349,"tnv":1.729},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019978,"nv":1.336,"tnv":1.716},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019978,"nv":1.334,"tnv":1.714},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019978,"nv":1.349,"tnv":1.729},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019978,"nv":1.322,"tnv":1.702},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019978,"nv":1.317,"tnv":1.697},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019978,"nv":1.317,"tnv":1.697},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019978,"nv":1.322,"tnv":1.702},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019978,"nv":1.323,"tnv":1.703},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019978,"nv":1.314,"tnv":1.694},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019978,"nv":1.305,"tnv":1.685},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019978,"nv":1.286,"tnv":1.666},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019978,"nv":1.293,"tnv":1.673},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019978,"nv":1.31,"tnv":1.69},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019978,"nv":1.304,"tnv":1.684},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019978,"nv":1.299,"tnv":1.679},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019978,"nv":1.292,"tnv":1.672},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019978,"nv":1.294,"tnv":1.674},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019978,"nv":1.293,"tnv":1.673},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019978,"nv":1.291,"tnv":1.671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019978,"nv":1.288,"tnv":1.668},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019978,"nv":1.289,"tnv":1.669},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019978,"nv":1.29,"tnv":1.67},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019978,"nv":1.281,"tnv":1.661},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019978,"nv":1.289,"tnv":1.669},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019978,"nv":1.288,"tnv":1.668},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019978,"nv":1.282,"tnv":1.662},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019978,"nv":1.283,"tnv":1.663},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019978,"nv":1.295,"tnv":1.675},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019978,"nv":1.291,"tnv":1.671},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019978,"nv":1.284,"tnv":1.664},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019978,"nv":1.281,"tnv":1.661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019978,"nv":1.284,"tnv":1.664},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019978,"nv":1.279,"tnv":1.659},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019978,"nv":1.287,"tnv":1.667},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019978,"nv":1.285,"tnv":1.665},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019978,"nv":1.266,"tnv":1.646},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019978,"nv":1.274,"tnv":1.654},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019978,"nv":1.281,"tnv":1.661},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019978,"nv":1.27,"tnv":1.65},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019978,"nv":1.256,"tnv":1.636},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019978,"nv":1.254,"tnv":1.634},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019978,"nv":1.257,"tnv":1.637},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019978,"nv":1.279,"tnv":1.659},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019978,"nv":1.282,"tnv":1.662},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019978,"nv":1.296,"tnv":1.676},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019978,"nv":1.305,"tnv":1.685},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019978,"nv":1.338,"tnv":1.718},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019978,"nv":1.333,"tnv":1.713},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019978,"nv":1.325,"tnv":1.705},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019978,"nv":1.326,"tnv":1.706},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019978,"nv":1.316,"tnv":1.696},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019978,"nv":1.331,"tnv":1.711},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019978,"nv":1.365,"tnv":1.745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019978,"nv":1.333,"tnv":1.713},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019978,"nv":1.313,"tnv":1.693},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019978,"nv":1.308,"tnv":1.688},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019978,"nv":1.313,"tnv":1.693},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019978,"nv":1.3,"tnv":1.68},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019978,"nv":1.29,"tnv":1.67},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019978,"nv":1.282,"tnv":1.662},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019978,"nv":1.297,"tnv":1.677},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019978,"nv":1.306,"tnv":1.686},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019978,"nv":1.298,"tnv":1.678},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019978,"nv":1.275,"tnv":1.655},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019978,"nv":1.264,"tnv":1.644},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019978,"nv":1.258,"tnv":1.638},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019978,"nv":1.259,"tnv":1.639},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019978,"nv":1.26,"tnv":1.64},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019978,"nv":1.258,"tnv":1.638},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019978,"nv":1.257,"tnv":1.637},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019978,"nv":1.249,"tnv":1.629},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019978,"nv":1.25,"tnv":1.63},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019978,"nv":1.248,"tnv":1.628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019978,"nv":1.24,"tnv":1.62},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019978,"nv":1.253,"tnv":1.633},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019978,"nv":1.239,"tnv":1.619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019978,"nv":1.244,"tnv":1.624},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019978,"nv":1.249,"tnv":1.629},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019978,"nv":1.244,"tnv":1.624},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019978,"nv":1.254,"tnv":1.634},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019978,"nv":1.253,"tnv":1.633},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019978,"nv":1.237,"tnv":1.617},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019978,"nv":1.255,"tnv":1.635},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019978,"nv":1.258,"tnv":1.638},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019978,"nv":1.253,"tnv":1.633},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019978,"nv":1.249,"tnv":1.629},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019978,"nv":1.237,"tnv":1.617},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019978,"nv":1.251,"tnv":1.631},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019978,"nv":1.234,"tnv":1.614},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019978,"nv":1.214,"tnv":1.594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019978,"nv":1.18,"tnv":1.56},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019978,"nv":1.25,"tnv":1.63},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019978,"nv":1.263,"tnv":1.643},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019978,"nv":1.258,"tnv":1.638},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019978,"nv":1.259,"tnv":1.639},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019978,"nv":1.258,"tnv":1.638},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019978,"nv":1.26,"tnv":1.64},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019978,"nv":1.248,"tnv":1.628},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019978,"nv":1.246,"tnv":1.626},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019978,"nv":1.25,"tnv":1.63},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019978,"nv":1.242,"tnv":1.622},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019978,"nv":1.266,"tnv":1.646},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019978,"nv":1.281,"tnv":1.661},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019978,"nv":1.284,"tnv":1.664},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019978,"nv":1.275,"tnv":1.655},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019978,"nv":1.273,"tnv":1.653},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019978,"nv":1.251,"tnv":1.631},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019978,"nv":1.261,"tnv":1.641},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019978,"nv":1.251,"tnv":1.631},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019978,"nv":1.248,"tnv":1.628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019978,"nv":1.257,"tnv":1.637},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019978,"nv":1.261,"tnv":1.641},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019978,"nv":1.239,"tnv":1.619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019978,"nv":1.234,"tnv":1.614},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019978,"nv":1.234,"tnv":1.614},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019978,"nv":1.241,"tnv":1.621},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019978,"nv":1.273,"tnv":1.653},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019978,"nv":1.266,"tnv":1.646},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019978,"nv":1.257,"tnv":1.637},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019978,"nv":1.264,"tnv":1.644},{"stockId":3000000019978,"date":"2025-02-20T16:00:00.000Z","nv":1.265,"tnv":1.645},{"stockId":3000000019978,"date":"2025-02-19T16:00:00.000Z","nv":1.255,"tnv":1.635},{"stockId":3000000019978,"date":"2025-02-18T16:00:00.000Z","nv":1.252,"tnv":1.632},{"stockId":3000000019978,"date":"2025-02-17T16:00:00.000Z","nv":1.244,"tnv":1.624},{"stockId":3000000019978,"date":"2025-02-16T16:00:00.000Z","nv":1.265,"tnv":1.645},{"stockId":3000000019978,"date":"2025-02-13T16:00:00.000Z","nv":1.272,"tnv":1.652},{"stockId":3000000019978,"date":"2025-02-12T16:00:00.000Z","nv":1.267,"tnv":1.647},{"stockId":3000000019978,"date":"2025-02-11T16:00:00.000Z","nv":1.284,"tnv":1.664},{"stockId":3000000019978,"date":"2025-02-10T16:00:00.000Z","nv":1.275,"tnv":1.655},{"stockId":3000000019978,"date":"2025-02-09T16:00:00.000Z","nv":1.273,"tnv":1.653},{"stockId":3000000019978,"date":"2025-02-06T16:00:00.000Z","nv":1.265,"tnv":1.645},{"stockId":3000000019978,"date":"2025-02-05T16:00:00.000Z","nv":1.255,"tnv":1.635},{"stockId":3000000019978,"date":"2025-02-04T16:00:00.000Z","nv":1.251,"tnv":1.631},{"stockId":3000000019978,"date":"2025-01-26T16:00:00.000Z","nv":1.272,"tnv":1.652},{"stockId":3000000019978,"date":"2025-01-23T16:00:00.000Z","nv":1.274,"tnv":1.654},{"stockId":3000000019978,"date":"2025-01-22T16:00:00.000Z","nv":1.266,"tnv":1.646},{"stockId":3000000019978,"date":"2025-01-21T16:00:00.000Z","nv":1.272,"tnv":1.652},{"stockId":3000000019978,"date":"2025-01-20T16:00:00.000Z","nv":1.287,"tnv":1.667},{"stockId":3000000019978,"date":"2025-01-19T16:00:00.000Z","nv":1.279,"tnv":1.659},{"stockId":3000000019978,"date":"2025-01-16T16:00:00.000Z","nv":1.279,"tnv":1.659},{"stockId":3000000019978,"date":"2025-01-15T16:00:00.000Z","nv":1.267,"tnv":1.647},{"stockId":3000000019978,"date":"2025-01-14T16:00:00.000Z","nv":1.267,"tnv":1.647},{"stockId":3000000019978,"date":"2025-01-13T16:00:00.000Z","nv":1.274,"tnv":1.654},{"stockId":3000000019978,"date":"2025-01-12T16:00:00.000Z","nv":1.246,"tnv":1.626},{"stockId":3000000019978,"date":"2025-01-09T16:00:00.000Z","nv":1.255,"tnv":1.635},{"stockId":3000000019978,"date":"2025-01-08T16:00:00.000Z","nv":1.274,"tnv":1.654},{"stockId":3000000019978,"date":"2025-01-07T16:00:00.000Z","nv":1.275,"tnv":1.655},{"stockId":3000000019978,"date":"2025-01-06T16:00:00.000Z","nv":1.265,"tnv":1.645},{"stockId":3000000019978,"date":"2025-01-05T16:00:00.000Z","nv":1.25,"tnv":1.63},{"stockId":3000000019978,"date":"2025-01-02T16:00:00.000Z","nv":1.252,"tnv":1.632},{"stockId":3000000019978,"date":"2025-01-01T16:00:00.000Z","nv":1.276,"tnv":1.656},{"stockId":3000000019978,"date":"2024-12-30T16:00:00.000Z","nv":1.291,"tnv":1.671},{"stockId":3000000019978,"date":"2024-12-29T16:00:00.000Z","nv":1.301,"tnv":1.681},{"stockId":3000000019978,"date":"2024-12-26T16:00:00.000Z","nv":1.291,"tnv":1.671},{"stockId":3000000019978,"date":"2024-12-25T16:00:00.000Z","nv":1.294,"tnv":1.674},{"stockId":3000000019978,"date":"2024-12-24T16:00:00.000Z","nv":1.286,"tnv":1.666},{"stockId":3000000019978,"date":"2024-12-23T16:00:00.000Z","nv":1.301,"tnv":1.681},{"stockId":3000000019978,"date":"2024-12-22T16:00:00.000Z","nv":1.285,"tnv":1.665},{"stockId":3000000019978,"date":"2024-12-19T16:00:00.000Z","nv":1.294,"tnv":1.674},{"stockId":3000000019978,"date":"2024-12-18T16:00:00.000Z","nv":1.282,"tnv":1.662},{"stockId":3000000019978,"date":"2024-12-17T16:00:00.000Z","nv":1.279,"tnv":1.659},{"stockId":3000000019978,"date":"2024-12-16T16:00:00.000Z","nv":1.277,"tnv":1.657},{"stockId":3000000019978,"date":"2024-12-15T16:00:00.000Z","nv":1.298,"tnv":1.678},{"stockId":3000000019978,"date":"2024-12-12T16:00:00.000Z","nv":1.306,"tnv":1.686},{"stockId":3000000019978,"date":"2024-12-11T16:00:00.000Z","nv":1.328,"tnv":1.708},{"stockId":3000000019978,"date":"2024-12-10T16:00:00.000Z","nv":1.31,"tnv":1.69},{"stockId":3000000019978,"date":"2024-12-09T16:00:00.000Z","nv":1.302,"tnv":1.682},{"stockId":3000000019978,"date":"2024-12-08T16:00:00.000Z","nv":1.283,"tnv":1.663},{"stockId":3000000019978,"date":"2024-12-05T16:00:00.000Z","nv":1.291,"tnv":1.671},{"stockId":3000000019978,"date":"2024-12-04T16:00:00.000Z","nv":1.28,"tnv":1.66},{"stockId":3000000019978,"date":"2024-12-03T16:00:00.000Z","nv":1.277,"tnv":1.657},{"stockId":3000000019978,"date":"2024-12-02T16:00:00.000Z","nv":1.292,"tnv":1.672},{"stockId":3000000019978,"date":"2024-12-01T16:00:00.000Z","nv":1.297,"tnv":1.677},{"stockId":3000000019978,"date":"2024-11-28T16:00:00.000Z","nv":1.286,"tnv":1.666},{"stockId":3000000019978,"date":"2024-11-27T16:00:00.000Z","nv":1.265,"tnv":1.645},{"stockId":3000000019978,"date":"2024-11-26T16:00:00.000Z","nv":1.277,"tnv":1.657},{"stockId":3000000019978,"date":"2024-11-25T16:00:00.000Z","nv":1.256,"tnv":1.636},{"stockId":3000000019978,"date":"2024-11-24T16:00:00.000Z","nv":1.254,"tnv":1.634},{"stockId":3000000019978,"date":"2024-11-21T16:00:00.000Z","nv":1.256,"tnv":1.636},{"stockId":3000000019978,"date":"2024-11-20T16:00:00.000Z","nv":1.292,"tnv":1.672},{"stockId":3000000019978,"date":"2024-11-19T16:00:00.000Z","nv":1.29,"tnv":1.67},{"stockId":3000000019978,"date":"2024-11-18T16:00:00.000Z","nv":1.286,"tnv":1.666},{"stockId":3000000019978,"date":"2024-11-17T16:00:00.000Z","nv":1.274,"tnv":1.654},{"stockId":3000000019978,"date":"2024-11-14T16:00:00.000Z","nv":1.283,"tnv":1.663},{"stockId":3000000019978,"date":"2024-11-13T16:00:00.000Z","nv":1.303,"tnv":1.683},{"stockId":3000000019978,"date":"2024-11-12T16:00:00.000Z","nv":1.323,"tnv":1.703},{"stockId":3000000019978,"date":"2024-11-11T16:00:00.000Z","nv":1.322,"tnv":1.702},{"stockId":3000000019978,"date":"2024-11-10T16:00:00.000Z","nv":1.325,"tnv":1.705},{"stockId":3000000019978,"date":"2024-11-07T16:00:00.000Z","nv":1.338,"tnv":1.718},{"stockId":3000000019978,"date":"2024-11-06T16:00:00.000Z","nv":1.356,"tnv":1.736},{"stockId":3000000019978,"date":"2024-11-05T16:00:00.000Z","nv":1.333,"tnv":1.713},{"stockId":3000000019978,"date":"2024-11-04T16:00:00.000Z","nv":1.343,"tnv":1.723},{"stockId":3000000019978,"date":"2024-11-03T16:00:00.000Z","nv":1.326,"tnv":1.706},{"stockId":3000000019978,"date":"2024-10-31T16:00:00.000Z","nv":1.313,"tnv":1.693},{"stockId":3000000019978,"date":"2024-10-30T16:00:00.000Z","nv":1.31,"tnv":1.69},{"stockId":3000000019978,"date":"2024-10-29T16:00:00.000Z","nv":1.324,"tnv":1.704},{"stockId":3000000019978,"date":"2024-10-28T16:00:00.000Z","nv":1.335,"tnv":1.715},{"stockId":3000000019978,"date":"2024-10-27T16:00:00.000Z","nv":1.336,"tnv":1.716},{"stockId":3000000019978,"date":"2024-10-24T16:00:00.000Z","nv":1.335,"tnv":1.715},{"stockId":3000000019978,"date":"2024-10-23T16:00:00.000Z","nv":1.336,"tnv":1.716},{"stockId":3000000019978,"date":"2024-10-22T16:00:00.000Z","nv":1.349,"tnv":1.729},{"stockId":3000000019978,"date":"2024-10-21T16:00:00.000Z","nv":1.352,"tnv":1.732},{"stockId":3000000019978,"date":"2024-10-20T16:00:00.000Z","nv":1.34,"tnv":1.72},{"stockId":3000000019978,"date":"2024-10-17T16:00:00.000Z","nv":1.33,"tnv":1.71},{"stockId":3000000019978,"date":"2024-10-16T16:00:00.000Z","nv":1.297,"tnv":1.677},{"stockId":3000000019978,"date":"2024-10-15T16:00:00.000Z","nv":1.318,"tnv":1.698},{"stockId":3000000019978,"date":"2024-10-14T16:00:00.000Z","nv":1.32,"tnv":1.7},{"stockId":3000000019978,"date":"2024-10-13T16:00:00.000Z","nv":1.35,"tnv":1.73},{"stockId":3000000019978,"date":"2024-10-10T16:00:00.000Z","nv":1.325,"tnv":1.705},{"stockId":3000000019978,"date":"2024-10-09T16:00:00.000Z","nv":1.344,"tnv":1.724},{"stockId":3000000019978,"date":"2024-10-08T16:00:00.000Z","nv":1.34,"tnv":1.72},{"stockId":3000000019978,"date":"2024-10-07T16:00:00.000Z","nv":1.432,"tnv":1.812},{"stockId":3000000019978,"date":"2024-09-29T16:00:00.000Z","nv":1.382,"tnv":1.762},{"stockId":3000000019978,"date":"2024-09-26T16:00:00.000Z","nv":1.285,"tnv":1.665},{"stockId":3000000019978,"date":"2024-09-25T16:00:00.000Z","nv":1.242,"tnv":1.622},{"stockId":3000000019978,"date":"2024-09-24T16:00:00.000Z","nv":1.195,"tnv":1.575},{"stockId":3000000019978,"date":"2024-09-23T16:00:00.000Z","nv":1.189,"tnv":1.569},{"stockId":3000000019978,"date":"2024-09-22T16:00:00.000Z","nv":1.168,"tnv":1.548},{"stockId":3000000019978,"date":"2024-09-19T16:00:00.000Z","nv":1.17,"tnv":1.55},{"stockId":3000000019978,"date":"2024-09-18T16:00:00.000Z","nv":1.169,"tnv":1.549},{"stockId":3000000019978,"date":"2024-09-17T16:00:00.000Z","nv":1.163,"tnv":1.543},{"stockId":3000000019978,"date":"2024-09-12T16:00:00.000Z","nv":1.148,"tnv":1.528},{"stockId":3000000019978,"date":"2024-09-11T16:00:00.000Z","nv":1.144,"tnv":1.524},{"stockId":3000000019978,"date":"2024-09-10T16:00:00.000Z","nv":1.147,"tnv":1.527},{"stockId":3000000019978,"date":"2024-09-09T16:00:00.000Z","nv":1.139,"tnv":1.519},{"stockId":3000000019978,"date":"2024-09-08T16:00:00.000Z","nv":1.143,"tnv":1.523},{"stockId":3000000019978,"date":"2024-09-05T16:00:00.000Z","nv":1.154,"tnv":1.534},{"stockId":3000000019978,"date":"2024-09-04T16:00:00.000Z","nv":1.169,"tnv":1.549},{"stockId":3000000019978,"date":"2024-09-03T16:00:00.000Z","nv":1.168,"tnv":1.548},{"stockId":3000000019978,"date":"2024-09-02T16:00:00.000Z","nv":1.172,"tnv":1.552},{"stockId":3000000019978,"date":"2024-09-01T16:00:00.000Z","nv":1.163,"tnv":1.543},{"stockId":3000000019978,"date":"2024-08-29T16:00:00.000Z","nv":1.172,"tnv":1.552},{"stockId":3000000019978,"date":"2024-08-28T16:00:00.000Z","nv":1.153,"tnv":1.533},{"stockId":3000000019978,"date":"2024-08-27T16:00:00.000Z","nv":1.145,"tnv":1.525},{"stockId":3000000019978,"date":"2024-08-26T16:00:00.000Z","nv":1.151,"tnv":1.531},{"stockId":3000000019978,"date":"2024-08-25T16:00:00.000Z","nv":1.163,"tnv":1.543},{"stockId":3000000019978,"date":"2024-08-22T16:00:00.000Z","nv":1.161,"tnv":1.541},{"stockId":3000000019978,"date":"2024-08-21T16:00:00.000Z","nv":1.158,"tnv":1.538},{"stockId":3000000019978,"date":"2024-08-20T16:00:00.000Z","nv":1.159,"tnv":1.539},{"stockId":3000000019978,"date":"2024-08-19T16:00:00.000Z","nv":1.156,"tnv":1.536},{"stockId":3000000019978,"date":"2024-08-18T16:00:00.000Z","nv":1.166,"tnv":1.546},{"stockId":3000000019978,"date":"2024-08-15T16:00:00.000Z","nv":1.162,"tnv":1.542},{"stockId":3000000019978,"date":"2024-08-14T16:00:00.000Z","nv":1.165,"tnv":1.545},{"stockId":3000000019978,"date":"2024-08-13T16:00:00.000Z","nv":1.164,"tnv":1.544},{"stockId":3000000019978,"date":"2024-08-12T16:00:00.000Z","nv":1.176,"tnv":1.556},{"stockId":3000000019978,"date":"2024-08-11T16:00:00.000Z","nv":1.164,"tnv":1.544},{"stockId":3000000019978,"date":"2024-08-08T16:00:00.000Z","nv":1.166,"tnv":1.546},{"stockId":3000000019978,"date":"2024-08-07T16:00:00.000Z","nv":1.171,"tnv":1.551},{"stockId":3000000019978,"date":"2024-08-06T16:00:00.000Z","nv":1.166,"tnv":1.546},{"stockId":3000000019978,"date":"2024-08-05T16:00:00.000Z","nv":1.166,"tnv":1.546},{"stockId":3000000019978,"date":"2024-08-04T16:00:00.000Z","nv":1.165,"tnv":1.545},{"stockId":3000000019978,"date":"2024-08-01T16:00:00.000Z","nv":1.176,"tnv":1.556},{"stockId":3000000019978,"date":"2024-07-31T16:00:00.000Z","nv":1.181,"tnv":1.561},{"stockId":3000000019978,"date":"2024-07-30T16:00:00.000Z","nv":1.188,"tnv":1.568},{"stockId":3000000019978,"date":"2024-07-29T16:00:00.000Z","nv":1.157,"tnv":1.537},{"stockId":3000000019978,"date":"2024-07-28T16:00:00.000Z","nv":1.165,"tnv":1.545},{"stockId":3000000019978,"date":"2024-07-25T16:00:00.000Z","nv":1.171,"tnv":1.551},{"stockId":3000000019978,"date":"2024-07-24T16:00:00.000Z","nv":1.155,"tnv":1.535},{"stockId":3000000019978,"date":"2024-07-23T16:00:00.000Z","nv":1.162,"tnv":1.542},{"stockId":3000000019978,"date":"2024-07-22T16:00:00.000Z","nv":1.178,"tnv":1.558},{"stockId":3000000019978,"date":"2024-07-21T16:00:00.000Z","nv":1.207,"tnv":1.587},{"stockId":3000000019978,"date":"2024-07-18T16:00:00.000Z","nv":1.21,"tnv":1.59},{"stockId":3000000019978,"date":"2024-07-17T16:00:00.000Z","nv":1.219,"tnv":1.599},{"stockId":3000000019978,"date":"2024-07-16T16:00:00.000Z","nv":1.214,"tnv":1.594},{"stockId":3000000019978,"date":"2024-07-15T16:00:00.000Z","nv":1.224,"tnv":1.604},{"stockId":3000000019978,"date":"2024-07-14T16:00:00.000Z","nv":1.228,"tnv":1.608},{"stockId":3000000019978,"date":"2024-07-11T16:00:00.000Z","nv":1.227,"tnv":1.607},{"stockId":3000000019978,"date":"2024-07-10T16:00:00.000Z","nv":1.23,"tnv":1.61},{"stockId":3000000019978,"date":"2024-07-09T16:00:00.000Z","nv":1.223,"tnv":1.603},{"stockId":3000000019978,"date":"2024-07-08T16:00:00.000Z","nv":1.23,"tnv":1.61},{"stockId":3000000019978,"date":"2024-07-07T16:00:00.000Z","nv":1.23,"tnv":1.61},{"stockId":3000000019978,"date":"2024-07-04T16:00:00.000Z","nv":1.238,"tnv":1.618},{"stockId":3000000019978,"date":"2024-07-03T16:00:00.000Z","nv":1.239,"tnv":1.619},{"stockId":3000000019978,"date":"2024-07-02T16:00:00.000Z","nv":1.248,"tnv":1.628},{"stockId":3000000019978,"date":"2024-07-01T16:00:00.000Z","nv":1.256,"tnv":1.636},{"stockId":3000000019978,"date":"2024-06-30T16:00:00.000Z","nv":1.278,"tnv":1.658},{"stockId":3000000019978,"date":"2024-06-27T16:00:00.000Z","nv":1.262,"tnv":1.642},{"stockId":3000000019978,"date":"2024-06-26T16:00:00.000Z","nv":1.257,"tnv":1.637},{"stockId":3000000019978,"date":"2024-06-25T16:00:00.000Z","nv":1.276,"tnv":1.656},{"stockId":3000000019978,"date":"2024-06-24T16:00:00.000Z","nv":1.273,"tnv":1.653},{"stockId":3000000019978,"date":"2024-06-23T16:00:00.000Z","nv":1.271,"tnv":1.651},{"stockId":3000000019978,"date":"2024-06-20T16:00:00.000Z","nv":1.284,"tnv":1.664},{"stockId":3000000019978,"date":"2024-06-19T16:00:00.000Z","nv":1.288,"tnv":1.668},{"stockId":3000000019978,"date":"2024-06-18T16:00:00.000Z","nv":1.3,"tnv":1.68},{"stockId":3000000019978,"date":"2024-06-17T16:00:00.000Z","nv":1.313,"tnv":1.693},{"stockId":3000000019978,"date":"2024-06-16T16:00:00.000Z","nv":1.317,"tnv":1.697},{"stockId":3000000019978,"date":"2024-06-13T16:00:00.000Z","nv":1.326,"tnv":1.706},{"stockId":3000000019978,"date":"2024-06-12T16:00:00.000Z","nv":1.318,"tnv":1.698},{"stockId":3000000019978,"date":"2024-06-11T16:00:00.000Z","nv":1.341,"tnv":1.721},{"stockId":3000000019978,"date":"2024-06-10T16:00:00.000Z","nv":1.337,"tnv":1.717},{"stockId":3000000019978,"date":"2024-06-06T16:00:00.000Z","nv":1.349,"tnv":1.729},{"stockId":3000000019978,"date":"2024-06-05T16:00:00.000Z","nv":1.352,"tnv":1.732},{"stockId":3000000019978,"date":"2024-06-04T16:00:00.000Z","nv":1.355,"tnv":1.735},{"stockId":3000000019978,"date":"2024-06-03T16:00:00.000Z","nv":1.372,"tnv":1.752},{"stockId":3000000019978,"date":"2024-06-02T16:00:00.000Z","nv":1.354,"tnv":1.734},{"stockId":3000000019978,"date":"2024-05-30T16:00:00.000Z","nv":1.357,"tnv":1.737},{"stockId":3000000019978,"date":"2024-05-29T16:00:00.000Z","nv":1.357,"tnv":1.737},{"stockId":3000000019978,"date":"2024-05-28T16:00:00.000Z","nv":1.368,"tnv":1.748},{"stockId":3000000019978,"date":"2024-05-27T16:00:00.000Z","nv":1.368,"tnv":1.748},{"stockId":3000000019978,"date":"2024-05-26T16:00:00.000Z","nv":1.378,"tnv":1.758},{"stockId":3000000019978,"date":"2024-05-23T16:00:00.000Z","nv":1.364,"tnv":1.744},{"stockId":3000000019978,"date":"2024-05-22T16:00:00.000Z","nv":1.368,"tnv":1.748},{"stockId":3000000019978,"date":"2024-05-21T16:00:00.000Z","nv":1.379,"tnv":1.759},{"stockId":3000000019978,"date":"2024-05-20T16:00:00.000Z","nv":1.389,"tnv":1.769},{"stockId":3000000019978,"date":"2024-05-19T16:00:00.000Z","nv":1.392,"tnv":1.772},{"stockId":3000000019978,"date":"2024-05-16T16:00:00.000Z","nv":1.388,"tnv":1.768},{"stockId":3000000019978,"date":"2024-05-15T16:00:00.000Z","nv":1.386,"tnv":1.766},{"stockId":3000000019978,"date":"2024-05-14T16:00:00.000Z","nv":1.396,"tnv":1.776},{"stockId":3000000019978,"date":"2024-05-13T16:00:00.000Z","nv":1.401,"tnv":1.781},{"stockId":3000000019978,"date":"2024-05-12T16:00:00.000Z","nv":1.395,"tnv":1.775},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019978,"nv":1.384,"tnv":1.764},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019978,"nv":1.38,"tnv":1.76}],"influencesList":[]}