window.pageData = {"fund":{"_id":3000000019973,"name":"海富通产业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019973","tickerId":19973,"shortName":"海富通产业优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050250000,"setUpAssetScale":305132751.41,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":305132751.41,"pinyin":"hftcyyxhhxzqtzjj","fundCollection":{"_id":4000050250000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"_id":7082523150050,"name":"胡耀文","gender":"m","educationCode":"001002","resume":"胡耀文先生：硕士研究生，具有基金从业资格，2010年2月至2013年9月就职于东方证券股份有限公司任高级研究员，2013年9月至今就职于天治基金管理有限公司，历任行业研究员、基金经理助理。2015年6月至2021年1月任天治中国制造2025灵活配置混合型证券投资基金(原天治创新先锋股票型证券投资基金)基金经理。2019年5月至2021年1月任天治转型升级混合型证券投资基金基金经理。2021年1月加入海富通基金管理有限公司。2021年5月起任海富通国策导向混合基金经理。2022年12月至2023年4月兼任海富通富祥混合基金经理。","tickerId":82523150050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398651","exchange":"fm","cnInfoCode":"8801398651","lastUpdated":"2024-05-16T10:30:32.386Z","followedNum":1,"currency":"CNY","workingDate":"2015-06-02T16:00:00.000Z","fundCompanyId":4000050250000,"fundManagerSecondLevel":"hybrid","pinyin":"hyw","appointmentDate":"2023-12-24T16:00:00.000Z"},{"_id":7232601269720,"name":"王振遨","gender":"m","educationCode":"001002","resume":"王振遨：男，硕士。2018年7月加入海富通基金管理有限公司，历任助理股票分析师、股票分析师、投资经理助理等职务，现任投资经理。","tickerId":232601269720,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020431","exchange":"fm","cnInfoCode":"j101020431","followedNum":0,"currency":"CNY","lastUpdated":"2026-02-11T00:27:18.947Z","workingDate":"2026-02-04T16:00:00.000Z","fundCompanyId":4000050250000,"fundManagerSecondLevel":"hybrid","pinyin":"wza","appointmentDate":"2026-02-04T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019973,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.34149999999999997,"f_ind_h_s_r":0.6585,"f_h_a":577,"f_h_s_a":65375,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.025599999999999956,"f_ins_h_s_r_c_hy":-0.02560000000000001,"f_ind_h_s_r_c_1y":-0.2915,"f_ins_h_s_r_c_1y":0.2915},"fpr":{"stockId":3000000019973,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6491734161766337,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4390829694323144,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.7587354409317804,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.7910618356383586,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5163343742493394,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.1271167802946998,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4774260508562532},"fp":{"stockId":3000000019973,"type":"fp","f_p_r_d1":-0.012554720409680309,"f_p_r_fys":0.004353820477469572,"f_cagr_p_r_fs":0.15159447067683884,"f_p_r_m1":-0.006460412030722451,"f_p_r_m3":-0.04320475597953766,"f_p_r_m6":-0.05146655701754299,"f_p_r_y1":0.27672723918457787,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.3276738609112715},"ff":{"stockId":3000000019973,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_f":433927,"f_m_a_c_f":3037489,"f_m_f":2603562,"f_c_fr":0.002,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019973,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.3841,"f_nv_cr":0.0003613761202660992},"f_as":{"stockId":3000000019973,"type":"f_as","f_tas":50391309.68660001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019972,"__csrcFundId":13315,"stockCode":"019972","masterFundShortName":"海富通产业优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19972,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.021Z","status":"normal","exchange":"jj","shortName":"海富通产业优选混合A","name":"海富通产业优选混合型证券投资基金","fundCollectionId":4000050250000,"setUpAssetScale":323103934.26,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":323103934.26,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"hftcyyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019972,"stockId":1000000000001347,"holdings":67000,"marketCap":4496319,"netValueRatio":0.0439,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019972,"stockId":601899,"holdings":118700,"marketCap":4091589,"netValueRatio":0.0399,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019972,"stockId":1000000000002628,"holdings":165000,"marketCap":4080476,"netValueRatio":0.0398,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019972,"stockId":776,"holdings":148300,"marketCap":3265566,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.007279030983236456,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019972,"stockId":300750,"holdings":7800,"marketCap":2864628,"netValueRatio":0.0279,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019972,"stockId":300308,"holdings":4200,"marketCap":2562000,"netValueRatio":0.025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019972,"stockId":601138,"holdings":37000,"marketCap":2295850,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019972,"stockId":997,"holdings":78300,"marketCap":2217456,"netValueRatio":0.0216,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04194857916102901,"stock":{"stockCode":"000997","exchange":"sz","stockType":"company","tickerId":997,"name":"新大陆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019972,"stockId":300926,"holdings":61100,"marketCap":2002858,"netValueRatio":0.0195,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04862444017914225,"stock":{"stockCode":"300926","tickerId":300926,"exchange":"sz","stockType":"company","name":"博俊科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019972,"stockId":2371,"holdings":4015,"marketCap":1843206,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"胡耀文","d":"本基金的基金经理。","wy":15,"md":"硕士，持有基金从业人员资格证书。历任东方证券股份有限公司高级研究员，天治基金管理有限公司行业研究员、基金经理助理、基金经理。2015年6月至2021年1月任天治中国制造2025灵活配置混合型证券投资基金(原天治创新先锋股票型证券投资基金)基金经理。2019年5月至2021年1月任天治转型升级混合型证券投资基金基金经理。2021年1月加入海富通基金管理有限公司。2021年5月起任海富通国策导向混合基金经理。2022年12月至2023年4月兼任海富通富祥混合基金经理。2023年12月起兼任海富通产业优选混合基金经理。","ad":"2023-12-24T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe90e381dd95da7dff6c6","date":"2025-12-30T16:00:00.000Z","stockId":3000000019972,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":654,"h_s_a":57384,"ins_h_s":14416758,"ins_h_s_r":0.38409999999999994,"ind_h_s":23112501,"ind_h_s_r":0.6159,"lastUpdated":"2026-03-31T15:32:30.955Z"},{"_id":"69aed3307fea5b3eb053940f","date":"2025-06-29T16:00:00.000Z","stockId":3000000019972,"h_a":548,"h_s_a":83320,"ins_h_s":14498380,"ins_h_s_r":0.3175,"ind_h_s":31161425,"ind_h_s_r":0.6825,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:28.837Z"},{"_id":"69aed3307fea5b3eb053940e","date":"2024-12-30T16:00:00.000Z","stockId":3000000019972,"h_a":611,"h_s_a":72768,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":44461581,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:28.834Z"},{"_id":"69aed3307fea5b3eb053940d","date":"2024-06-29T16:00:00.000Z","stockId":3000000019972,"h_a":1038,"h_s_a":78301,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":81277173,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:28.826Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019973,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019973,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019973,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019973,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019973,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019973,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019973,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019973,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019973,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019973,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019973,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019973,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019973,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019973,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019973,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019973,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019973,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019973,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019973,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019973,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019973,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019973,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4120999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019973,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019973,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019973,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019973,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019973,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019973,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019973,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019973,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019973,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019973,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019973,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019973,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019973,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019973,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019973,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019973,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019973,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4888999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019973,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4941999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019973,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019973,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019973,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4698999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019973,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019973,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019973,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019973,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019973,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.470599999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019973,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019973,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019973,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019973,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456599999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019973,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019973,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.437299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019973,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019973,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.440399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019973,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.413499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019973,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019973,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019973,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019973,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019973,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019973,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019973,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019973,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019973,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019973,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019973,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019973,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019973,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019973,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019973,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019973,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019973,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019973,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019973,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019973,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019973,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019973,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019973,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019973,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.325499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019973,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019973,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.355499999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019973,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019973,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.369199999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019973,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.377099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019973,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.402799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019973,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.386699999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019973,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.398699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019973,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019973,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.412999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019973,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019973,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019973,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019973,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019973,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.426499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019973,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019973,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019973,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019973,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019973,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019973,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019973,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3907999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019973,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019973,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.416799999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019973,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019973,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019973,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019973,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019973,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019973,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019973,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.398799999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019973,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.408899999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.403199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019973,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019973,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019973,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.384599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019973,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.378299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019973,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019973,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019973,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019973,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019973,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019973,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019973,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019973,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019973,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019973,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019973,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019973,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019973,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019973,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019973,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019973,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019973,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.323099999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019973,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019973,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.303799999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019973,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.300999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019973,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.300999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019973,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019973,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.280999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019973,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019973,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.266499999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.260599999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019973,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.258699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019973,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019973,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.256499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019973,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019973,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019973,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.228399999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019973,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240199999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019973,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019973,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019973,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019973,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019973,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019973,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019973,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019973,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019973,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019973,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019973,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019973,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019973,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019973,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019973,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019973,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019973,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019973,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019973,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019973,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019973,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019973,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019973,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019973,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019973,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019973,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019973,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019973,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019973,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019973,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019973,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019973,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019973,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019973,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019973,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019973,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019973,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019973,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019973,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019973,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019973,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019973,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019973,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019973,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019973,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019973,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019973,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019973,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019973,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019973,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019973,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.173699999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019973,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019973,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.155999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019973,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149399999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019973,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150299999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019973,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019973,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019973,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.132499999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019973,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.136999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019973,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019973,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019973,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019973,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019973,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019973,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019973,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.127999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019973,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019973,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019973,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019973,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019973,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019973,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019973,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167299999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019973,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.166399999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019973,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019973,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.185699999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019973,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019973,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.175699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.186599999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019973,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.180999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019973,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019973,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019973,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019973,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019973,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019973,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019973,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019973,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019973,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019973,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019973,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019973,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019973,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019973,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019973,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019973,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019973,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019973,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019973,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019973,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019973,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999981},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019973,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019973,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019973,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019973,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019973,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019973,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019973,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019973,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.066299999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019973,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019973,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.075699999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019973,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019973,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046699999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019973,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046699999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019973,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019973,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019973,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030499999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019973,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019973,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019973,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019973,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019973,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019973,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019973,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019973,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019973,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063099999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019973,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062799999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019973,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062599999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019973,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019973,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019973,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048799999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019973,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.044099999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019973,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019973,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.042999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019973,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048099999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019973,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019973,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019973,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040899999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019973,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019973,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019973,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019973,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019973,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019973,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019973,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019973,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019973,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019973,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019973,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019973,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019973,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019973,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019973,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019973,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019973,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019973,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019973,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019973,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019973,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019973,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019973,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019973,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019973,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019973,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019973,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019973,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019973,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019973,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019973,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019973,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019973,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019973,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019973,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019973,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019973,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019973,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019973,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019973,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019973,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019973,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019973,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019973,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019973,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019973,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019973,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019973,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019973,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019973,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019973,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019973,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019973,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019973,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019973,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019973,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019973,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019973,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019973,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019973,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019973,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019973,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019973,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019973,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019973,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019973,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019973,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019973,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019973,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019973,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019973,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019973,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019973,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019973,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019973,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019973,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019973,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019973,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019973,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019973,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019973,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019973,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019973,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019973,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019973,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019973,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019973,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019973,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019973,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019973,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019973,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019973,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019973,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019973,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019973,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019973,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019973,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019973,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019973,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019973,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019973,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019973,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019973,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019973,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019973,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019973,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019973,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019973,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019973,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019973,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019973,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019973,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019973,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019973,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019973,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019973,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019973,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019973,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019973,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019973,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019973,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019973,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019973,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019973,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019973,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019973,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019973,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019973,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019973,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019973,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019973,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019973,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019973,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019973,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019973,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019973,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019973,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019973,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019973,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019973,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019973,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019973,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019973,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019973,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999992},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019973,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019973,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019973,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019973,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019973,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019973,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995}]}