window.pageData = {"fund":{"_id":3000000019971,"name":"融通蓝筹成长证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019971","tickerId":19971,"shortName":"融通蓝筹成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-07T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rtlcczzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"关山","stockType":"fund_manager","stockCode":"db20465017","exchange":"fm","tickerId":719166050},{"name":"吴书","stockType":"fund_manager","stockCode":"j101019766","exchange":"fm","tickerId":2319249710}],"hotMetrics":{"fss":{"stockId":3000000019971,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":34,"f_h_s_a":82986,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019971,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5818505338078291,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6949446734649598,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.7703133589884552,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5093675485409334,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6058315334773218,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.4700087565674256,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.7214026915113871},"fp":{"stockId":3000000019971,"type":"fp","f_p_r_d1":-0.005335365853658791,"f_cagr_p_r_fs":0.06793240712305182,"f_p_r_m1":0.01785714285714346,"f_p_r_fys":0.05326899128269025,"f_p_r_m3":-0.016635859519408158,"f_p_r_m6":0.07736801261755666,"f_p_r_y1":0.20736716949448608,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.14867845129478674},"ff":{"stockId":3000000019971,"type":"ff","f_m_f":2605391,"f_m_f_r":0.012,"f_c_f":434231,"f_c_f_r":0.002,"f_m_a_c_f":3039622,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019971,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.596,"f_nv_cr":0.005671077504726174},"f_as":{"stockId":3000000019971,"type":"f_as","f_tas":75210.858,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161605,"stockCode":"161605","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2003-08-25T16:00:00.000Z","setUpScale":766073000,"market":"a","tickerId":161605,"custody":"中国工商银行股份有限公司","name":"融通蓝筹成长证券投资基金","shortName":"融通蓝筹成长混合(161605)","fundSecondLevel":"hybrid","__csrcFundId":167,"fundStatus":"normal","lastUpdated":"2026-05-01T06:40:46.665Z","masterFundFlag":1,"inceptionDate":"2003-09-29T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通蓝筹成长混合","pinyin":"rtlcczzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":2714,"holdings":600400,"marketCap":25042684,"netValueRatio":0.0553,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":600487,"holdings":445200,"marketCap":23444232,"netValueRatio":0.0518,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":600519,"holdings":15600,"marketCap":22620000,"netValueRatio":0.05,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":300498,"holdings":1360800,"marketCap":22616496,"netValueRatio":0.05,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":605016,"holdings":859015,"marketCap":21389473,"netValueRatio":0.0473,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":2028,"holdings":95007,"marketCap":19191414,"netValueRatio":0.0424,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":603345,"holdings":202700,"marketCap":18903802,"netValueRatio":0.0418,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":2602,"holdings":1007900,"marketCap":16086084,"netValueRatio":0.0355,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":600754,"holdings":528100,"marketCap":14190047,"netValueRatio":0.0314,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":605296,"holdings":451600,"marketCap":12342228,"netValueRatio":0.0273,"quarterlyChange":-0.06787175989086014,"stock":{"stockCode":"605296","tickerId":605296,"exchange":"sh","stockType":"company","name":"神农集团"}}],"bondHoldings":[{"_id":"69e7d7896201787ae12a5c0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockCode":"230011","stockName":"23附息国债11","holdings":500000,"marketCap":51096369,"netValueRatio":0.1129,"lastUpdated":"2026-04-21T20:01:13.874Z"},{"_id":"69e7d7896201787ae12a5c0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockCode":"230025","stockName":"23附息国债25","holdings":200000,"marketCap":20345413,"netValueRatio":0.045,"lastUpdated":"2026-04-21T20:01:13.877Z"},{"_id":"69e7d7896201787ae12a5c0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockCode":"200006","stockName":"20附息国债06","holdings":100000,"marketCap":10603983,"netValueRatio":0.0234,"lastUpdated":"2026-04-21T20:01:13.881Z"},{"_id":"69e7d7896201787ae12a5c0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockCode":"200017","stockName":"20附息国债17","holdings":100000,"marketCap":10485936,"netValueRatio":0.0232,"lastUpdated":"2026-04-21T20:01:13.884Z"},{"_id":"69e7d7896201787ae12a5c0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockCode":"250017","stockName":"25附息国债17","holdings":100000,"marketCap":10105115,"netValueRatio":0.0223,"lastUpdated":"2026-04-21T20:01:13.887Z"}]},"shareHoldersStructureList":[{"_id":"69c61ceb5315f995c6017900","date":"2025-12-30T16:00:00.000Z","stockId":3000000161605,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":17141,"h_s_a":16215,"ins_h_s":381932,"ins_h_s_r":0.0014000000000000002,"ind_h_s":277565918,"ind_h_s_r":0.9986,"lastUpdated":"2026-03-27T06:00:11.202Z"},{"_id":"69aed4877fea5b3eb054b9c1","date":"2025-06-29T16:00:00.000Z","stockId":3000000161605,"h_a":18342,"h_s_a":16365,"ins_h_s":381932,"ins_h_s_r":0.0013,"ind_h_s":299797411,"ind_h_s_r":0.9987,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:11.484Z"},{"_id":"69aed4877fea5b3eb054b9c0","date":"2024-12-30T16:00:00.000Z","stockId":3000000161605,"h_a":18889,"h_s_a":16309,"ins_h_s":380495,"ins_h_s_r":0.0012,"ind_h_s":307696842,"ind_h_s_r":0.9987999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:11.480Z"},{"_id":"69aed4877fea5b3eb054b9bf","date":"2024-06-29T16:00:00.000Z","stockId":3000000161605,"h_a":19594,"h_s_a":16245,"ins_h_s":380495,"ins_h_s_r":0.0012,"ind_h_s":317937324,"ind_h_s_r":0.9987999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:11.478Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.596,"totalNetValue":1.611,"netValue_forward":1.596},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019971,"netValue":1.587,"totalNetValue":1.602,"netValue_forward":1.5869999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019971,"netValue":1.601,"totalNetValue":1.616,"netValue_forward":1.601},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019971,"netValue":1.604,"totalNetValue":1.619,"netValue_forward":1.604},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.59,"totalNetValue":1.605,"netValue_forward":1.59},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019971,"netValue":1.594,"totalNetValue":1.609,"netValue_forward":1.5939999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019971,"netValue":1.573,"totalNetValue":1.588,"netValue_forward":1.5729999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.577,"totalNetValue":1.592,"netValue_forward":1.5769999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.587,"totalNetValue":1.602,"netValue_forward":1.5869999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.602,"totalNetValue":1.617,"netValue_forward":1.6019999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019971,"netValue":1.6,"totalNetValue":1.615,"netValue_forward":1.5999999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019971,"netValue":1.593,"totalNetValue":1.608,"netValue_forward":1.5929999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.592,"totalNetValue":1.607,"netValue_forward":1.5919999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.585,"totalNetValue":1.6,"netValue_forward":1.5849999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019971,"netValue":1.601,"totalNetValue":1.616,"netValue_forward":1.6009999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019971,"netValue":1.585,"totalNetValue":1.6,"netValue_forward":1.5849999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019971,"netValue":1.574,"totalNetValue":1.589,"netValue_forward":1.5739999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.564,"totalNetValue":1.579,"netValue_forward":1.5639999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.568,"totalNetValue":1.583,"netValue_forward":1.5679999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.57,"totalNetValue":1.585,"netValue_forward":1.5699999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019971,"netValue":1.579,"totalNetValue":1.594,"netValue_forward":1.578999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019971,"netValue":1.551,"totalNetValue":1.566,"netValue_forward":1.550999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019971,"netValue":1.546,"totalNetValue":1.561,"netValue_forward":1.5459999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019971,"netValue":1.559,"totalNetValue":1.574,"netValue_forward":1.5589999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019971,"netValue":1.546,"totalNetValue":1.561,"netValue_forward":1.5459999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019971,"netValue":1.527,"totalNetValue":1.542,"netValue_forward":1.526999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.54,"totalNetValue":1.555,"netValue_forward":1.5399999999999991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.538,"totalNetValue":1.553,"netValue_forward":1.5379999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.526,"totalNetValue":1.541,"netValue_forward":1.5259999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.54,"totalNetValue":1.555,"netValue_forward":1.5399999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.517,"totalNetValue":1.532,"netValue_forward":1.5169999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.5,"totalNetValue":1.515,"netValue_forward":1.4999999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.551,"totalNetValue":1.566,"netValue_forward":1.5509999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019971,"netValue":1.56,"totalNetValue":1.575,"netValue_forward":1.5599999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019971,"netValue":1.583,"totalNetValue":1.598,"netValue_forward":1.5829999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.583,"totalNetValue":1.598,"netValue_forward":1.5829999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019971,"netValue":1.594,"totalNetValue":1.609,"netValue_forward":1.5939999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.595,"totalNetValue":1.61,"netValue_forward":1.5949999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.599,"totalNetValue":1.614,"netValue_forward":1.5989999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.6,"totalNetValue":1.615,"netValue_forward":1.5999999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.6,"totalNetValue":1.615,"netValue_forward":1.5999999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.59,"totalNetValue":1.605,"netValue_forward":1.5899999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019971,"netValue":1.61,"totalNetValue":1.625,"netValue_forward":1.6099999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019971,"netValue":1.599,"totalNetValue":1.614,"netValue_forward":1.5989999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019971,"netValue":1.59,"totalNetValue":1.605,"netValue_forward":1.5899999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019971,"netValue":1.587,"totalNetValue":1.602,"netValue_forward":1.586999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019971,"netValue":1.617,"totalNetValue":1.632,"netValue_forward":1.6169999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.619,"totalNetValue":1.634,"netValue_forward":1.6189999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.607,"totalNetValue":1.622,"netValue_forward":1.6069999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.597,"totalNetValue":1.612,"netValue_forward":1.5969999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.596,"totalNetValue":1.611,"netValue_forward":1.5959999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.599,"totalNetValue":1.614,"netValue_forward":1.5989999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.618,"totalNetValue":1.633,"netValue_forward":1.6179999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.623,"totalNetValue":1.638,"netValue_forward":1.6229999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.617,"totalNetValue":1.632,"netValue_forward":1.6169999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.619,"totalNetValue":1.634,"netValue_forward":1.6189999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019971,"netValue":1.612,"totalNetValue":1.627,"netValue_forward":1.6119999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019971,"netValue":1.609,"totalNetValue":1.624,"netValue_forward":1.6089999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019971,"netValue":1.613,"totalNetValue":1.628,"netValue_forward":1.6129999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019971,"netValue":1.605,"totalNetValue":1.62,"netValue_forward":1.604999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019971,"netValue":1.579,"totalNetValue":1.594,"netValue_forward":1.578999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.62,"totalNetValue":1.635,"netValue_forward":1.6199999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019971,"netValue":1.638,"totalNetValue":1.653,"netValue_forward":1.6379999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019971,"netValue":1.628,"totalNetValue":1.643,"netValue_forward":1.627999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.614,"totalNetValue":1.629,"netValue_forward":1.6139999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.61,"totalNetValue":1.625,"netValue_forward":1.6099999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.607,"totalNetValue":1.622,"netValue_forward":1.6069999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019971,"netValue":1.598,"totalNetValue":1.613,"netValue_forward":1.5979999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019971,"netValue":1.604,"totalNetValue":1.619,"netValue_forward":1.6039999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.606,"totalNetValue":1.621,"netValue_forward":1.6059999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019971,"netValue":1.598,"totalNetValue":1.613,"netValue_forward":1.5980248292985721},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019971,"netValue":1.571,"totalNetValue":1.581,"netValue_forward":1.5661241464928612},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019971,"netValue":1.574,"totalNetValue":1.584,"netValue_forward":1.5691148355058968},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019971,"netValue":1.561,"totalNetValue":1.571,"netValue_forward":1.5561551831160767},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.567,"totalNetValue":1.577,"netValue_forward":1.5621365611421476},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.564,"totalNetValue":1.574,"netValue_forward":1.5591458721291125},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.563,"totalNetValue":1.573,"netValue_forward":1.5581489757914335},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019971,"netValue":1.552,"totalNetValue":1.562,"netValue_forward":1.5471831160769707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019971,"netValue":1.568,"totalNetValue":1.578,"netValue_forward":1.5631334574798261},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019971,"netValue":1.563,"totalNetValue":1.573,"netValue_forward":1.5581489757914335},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019971,"netValue":1.535,"totalNetValue":1.545,"netValue_forward":1.5302358783364367},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019971,"netValue":1.52,"totalNetValue":1.53,"netValue_forward":1.5152824332712598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.517,"totalNetValue":1.527,"netValue_forward":1.5122917442582242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019971,"netValue":1.513,"totalNetValue":1.523,"netValue_forward":1.5083041589075106},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.525,"totalNetValue":1.535,"netValue_forward":1.5202669149596522},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.513,"totalNetValue":1.523,"netValue_forward":1.5083041589075106},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.512,"totalNetValue":1.522,"netValue_forward":1.5073072625698323},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.514,"totalNetValue":1.524,"netValue_forward":1.509301055245189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019971,"netValue":1.51,"totalNetValue":1.52,"netValue_forward":1.5053134698944752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019971,"netValue":1.5,"totalNetValue":1.51,"netValue_forward":1.4953445065176907},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019971,"netValue":1.484,"totalNetValue":1.494,"netValue_forward":1.4793941651148355},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.491,"totalNetValue":1.501,"netValue_forward":1.4863724394785847},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019971,"netValue":1.468,"totalNetValue":1.478,"netValue_forward":1.46344382371198},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019971,"netValue":1.483,"totalNetValue":1.493,"netValue_forward":1.4783972687771572},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.484,"totalNetValue":1.494,"netValue_forward":1.4793941651148355},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.474,"totalNetValue":1.484,"netValue_forward":1.4694252017380507},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.486,"totalNetValue":1.496,"netValue_forward":1.4813879577901923},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.478,"totalNetValue":1.488,"netValue_forward":1.4734127870887646},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019971,"netValue":1.488,"totalNetValue":1.498,"netValue_forward":1.4833817504655493},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019971,"netValue":1.489,"totalNetValue":1.499,"netValue_forward":1.4843786468032278},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019971,"netValue":1.474,"totalNetValue":1.484,"netValue_forward":1.4694252017380505},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019971,"netValue":1.469,"totalNetValue":1.479,"netValue_forward":1.4644407200496585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019971,"netValue":1.468,"totalNetValue":1.478,"netValue_forward":1.46344382371198},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019971,"netValue":1.474,"totalNetValue":1.484,"netValue_forward":1.4694252017380505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019971,"netValue":1.461,"totalNetValue":1.471,"netValue_forward":1.4564655493482306},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.448,"totalNetValue":1.458,"netValue_forward":1.4435058969584107},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.45,"totalNetValue":1.46,"netValue_forward":1.4454996896337673},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.448,"totalNetValue":1.458,"netValue_forward":1.4435058969584107},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.437,"totalNetValue":1.447,"netValue_forward":1.4325400372439476},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019971,"netValue":1.435,"totalNetValue":1.445,"netValue_forward":1.4305462445685904},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.464,"totalNetValue":1.474,"netValue_forward":1.459456238361266},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019971,"netValue":1.472,"totalNetValue":1.482,"netValue_forward":1.4674314090626932},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019971,"netValue":1.467,"totalNetValue":1.477,"netValue_forward":1.4624469273743013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.482,"totalNetValue":1.492,"netValue_forward":1.477400372439478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019971,"netValue":1.496,"totalNetValue":1.506,"netValue_forward":1.4913569211669764},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.518,"totalNetValue":1.528,"netValue_forward":1.5132886405959027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.496,"totalNetValue":1.506,"netValue_forward":1.4913569211669764},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.486,"totalNetValue":1.496,"netValue_forward":1.481387957790192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.497,"totalNetValue":1.507,"netValue_forward":1.492353817504655},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019971,"netValue":1.491,"totalNetValue":1.501,"netValue_forward":1.4863724394785844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019971,"netValue":1.492,"totalNetValue":1.502,"netValue_forward":1.4873693358162625},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019971,"netValue":1.477,"totalNetValue":1.487,"netValue_forward":1.4724158907510858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019971,"netValue":1.475,"totalNetValue":1.485,"netValue_forward":1.4704220980757292},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019971,"netValue":1.489,"totalNetValue":1.499,"netValue_forward":1.4843786468032274},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019971,"netValue":1.486,"totalNetValue":1.496,"netValue_forward":1.481387957790192},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.498,"totalNetValue":1.508,"netValue_forward":1.4933507138423332},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019971,"netValue":1.516,"totalNetValue":1.526,"netValue_forward":1.5112948479205457},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019971,"netValue":1.496,"totalNetValue":1.506,"netValue_forward":1.4913569211669764},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.509,"totalNetValue":1.519,"netValue_forward":1.5043165735567963},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.506,"totalNetValue":1.516,"netValue_forward":1.5013258845437611},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.496,"totalNetValue":1.506,"netValue_forward":1.4913569211669764},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019971,"netValue":1.5,"totalNetValue":1.51,"netValue_forward":1.49534450651769},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019971,"netValue":1.511,"totalNetValue":1.521,"netValue_forward":1.5063103662321533},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.495,"totalNetValue":1.505,"netValue_forward":1.490360024829298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.505,"totalNetValue":1.515,"netValue_forward":1.5003289882060826},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019971,"netValue":1.526,"totalNetValue":1.536,"netValue_forward":1.5212638112973307},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019971,"netValue":1.529,"totalNetValue":1.539,"netValue_forward":1.524254500310366},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019971,"netValue":1.517,"totalNetValue":1.527,"netValue_forward":1.5122917442582242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.537,"totalNetValue":1.547,"netValue_forward":1.5322296710117937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.549,"totalNetValue":1.559,"netValue_forward":1.5441924270639353},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.566,"totalNetValue":1.576,"netValue_forward":1.5611396648044695},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.568,"totalNetValue":1.578,"netValue_forward":1.5631334574798261},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019971,"netValue":1.559,"totalNetValue":1.569,"netValue_forward":1.5541613904407199},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.551,"totalNetValue":1.561,"netValue_forward":1.5461862197392924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.566,"totalNetValue":1.576,"netValue_forward":1.5611396648044695},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.556,"totalNetValue":1.566,"netValue_forward":1.5511707014276845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.544,"totalNetValue":1.554,"netValue_forward":1.5392079453755432},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019971,"netValue":1.547,"totalNetValue":1.557,"netValue_forward":1.5421986343885783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019971,"netValue":1.542,"totalNetValue":1.552,"netValue_forward":1.5372141527001861},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019971,"netValue":1.539,"totalNetValue":1.549,"netValue_forward":1.5342234636871506},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.553,"totalNetValue":1.563,"netValue_forward":1.5481800124146492},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019971,"netValue":1.549,"totalNetValue":1.559,"netValue_forward":1.5441924270639353},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019971,"netValue":1.555,"totalNetValue":1.565,"netValue_forward":1.550173805090006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.548,"totalNetValue":1.558,"netValue_forward":1.5431955307262573},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.56,"totalNetValue":1.57,"netValue_forward":1.5551582867783986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.527,"totalNetValue":1.537,"netValue_forward":1.5222607076350096},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.517,"totalNetValue":1.527,"netValue_forward":1.5122917442582247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019971,"netValue":1.515,"totalNetValue":1.525,"netValue_forward":1.5102979515828678},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019971,"netValue":1.516,"totalNetValue":1.526,"netValue_forward":1.5112948479205464},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019971,"netValue":1.48,"totalNetValue":1.49,"netValue_forward":1.475406579764122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019971,"netValue":1.527,"totalNetValue":1.537,"netValue_forward":1.5222607076350096},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019971,"netValue":1.521,"totalNetValue":1.531,"netValue_forward":1.5162793296089387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019971,"netValue":1.533,"totalNetValue":1.543,"netValue_forward":1.52824208566108},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019971,"netValue":1.506,"totalNetValue":1.516,"netValue_forward":1.501325884543762},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019971,"netValue":1.49,"totalNetValue":1.5,"netValue_forward":1.4853755431409064},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.464,"totalNetValue":1.474,"netValue_forward":1.4594562383612664},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.474,"totalNetValue":1.484,"netValue_forward":1.4694252017380511},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.473,"totalNetValue":1.483,"netValue_forward":1.4684283054003728},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019971,"netValue":1.442,"totalNetValue":1.452,"netValue_forward":1.4375245189323407},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019971,"netValue":1.433,"totalNetValue":1.443,"netValue_forward":1.4285524518932344},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.419,"totalNetValue":1.429,"netValue_forward":1.414595903165736},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019971,"netValue":1.407,"totalNetValue":1.417,"netValue_forward":1.4026331471135944},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019971,"netValue":1.406,"totalNetValue":1.416,"netValue_forward":1.401636250775916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019971,"netValue":1.396,"totalNetValue":1.406,"netValue_forward":1.3916672873991314},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019971,"netValue":1.394,"totalNetValue":1.404,"netValue_forward":1.3896734947237743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.402,"totalNetValue":1.412,"netValue_forward":1.397648665425202},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.38,"totalNetValue":1.39,"netValue_forward":1.3757169459962761},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.372,"totalNetValue":1.382,"netValue_forward":1.3677417752948484},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019971,"netValue":1.376,"totalNetValue":1.386,"netValue_forward":1.371729360645562},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019971,"netValue":1.377,"totalNetValue":1.387,"netValue_forward":1.3727262569832408},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019971,"netValue":1.378,"totalNetValue":1.388,"netValue_forward":1.373723153320919},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019971,"netValue":1.371,"totalNetValue":1.381,"netValue_forward":1.36674487895717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019971,"netValue":1.356,"totalNetValue":1.366,"netValue_forward":1.3517914338919932},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019971,"netValue":1.341,"totalNetValue":1.351,"netValue_forward":1.336837988826816},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019971,"netValue":1.35,"totalNetValue":1.36,"netValue_forward":1.3458100558659225},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.367,"totalNetValue":1.377,"netValue_forward":1.362757293606456},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019971,"netValue":1.358,"totalNetValue":1.368,"netValue_forward":1.35378522656735},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019971,"netValue":1.356,"totalNetValue":1.366,"netValue_forward":1.3517914338919932},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.354,"totalNetValue":1.364,"netValue_forward":1.3497976412166364},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.357,"totalNetValue":1.367,"netValue_forward":1.3527883302296715},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.359,"totalNetValue":1.369,"netValue_forward":1.3547821229050288},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019971,"netValue":1.355,"totalNetValue":1.365,"netValue_forward":1.350794537554315},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019971,"netValue":1.352,"totalNetValue":1.362,"netValue_forward":1.3478038485412795},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019971,"netValue":1.351,"totalNetValue":1.361,"netValue_forward":1.3468069522036008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.352,"totalNetValue":1.362,"netValue_forward":1.3478038485412795},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019971,"netValue":1.347,"totalNetValue":1.357,"netValue_forward":1.342819366852887},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019971,"netValue":1.354,"totalNetValue":1.364,"netValue_forward":1.3497976412166364},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019971,"netValue":1.353,"totalNetValue":1.363,"netValue_forward":1.3488007448789578},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.348,"totalNetValue":1.358,"netValue_forward":1.3438162631905655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.349,"totalNetValue":1.359,"netValue_forward":1.344813159528244},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.359,"totalNetValue":1.369,"netValue_forward":1.3547821229050288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019971,"netValue":1.354,"totalNetValue":1.364,"netValue_forward":1.3497976412166366},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019971,"netValue":1.347,"totalNetValue":1.357,"netValue_forward":1.3428193668528874},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019971,"netValue":1.345,"totalNetValue":1.355,"netValue_forward":1.3408255741775303},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019971,"netValue":1.346,"totalNetValue":1.356,"netValue_forward":1.3418224705152089},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019971,"netValue":1.344,"totalNetValue":1.354,"netValue_forward":1.339828677839852},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019971,"netValue":1.35,"totalNetValue":1.36,"netValue_forward":1.3458100558659225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.349,"totalNetValue":1.359,"netValue_forward":1.344813159528244},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.333,"totalNetValue":1.343,"netValue_forward":1.3288628181253888},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.341,"totalNetValue":1.351,"netValue_forward":1.3368379888268163},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.347,"totalNetValue":1.357,"netValue_forward":1.342819366852887},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.338,"totalNetValue":1.348,"netValue_forward":1.333847299813781},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.325,"totalNetValue":1.335,"netValue_forward":1.3208876474239606},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.325,"totalNetValue":1.335,"netValue_forward":1.3208876474239606},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019971,"netValue":1.328,"totalNetValue":1.338,"netValue_forward":1.3238783364369964},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019971,"netValue":1.347,"totalNetValue":1.357,"netValue_forward":1.3428193668528872},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.349,"totalNetValue":1.359,"netValue_forward":1.344813159528244},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019971,"netValue":1.36,"totalNetValue":1.37,"netValue_forward":1.3557790192427073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.366,"totalNetValue":1.376,"netValue_forward":1.361760397268778},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.39,"totalNetValue":1.4,"netValue_forward":1.3856859093730607},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.386,"totalNetValue":1.396,"netValue_forward":1.3816983240223468},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.379,"totalNetValue":1.389,"netValue_forward":1.3747200496585976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.38,"totalNetValue":1.39,"netValue_forward":1.3757169459962761},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019971,"netValue":1.374,"totalNetValue":1.384,"netValue_forward":1.3697355679702057},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019971,"netValue":1.389,"totalNetValue":1.399,"netValue_forward":1.3846890130353824},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019971,"netValue":1.421,"totalNetValue":1.431,"netValue_forward":1.4165896958410933},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019971,"netValue":1.389,"totalNetValue":1.399,"netValue_forward":1.3846890130353824},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.372,"totalNetValue":1.382,"netValue_forward":1.3677417752948484},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019971,"netValue":1.368,"totalNetValue":1.378,"netValue_forward":1.3637541899441346},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019971,"netValue":1.374,"totalNetValue":1.384,"netValue_forward":1.3697355679702057},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.36,"totalNetValue":1.37,"netValue_forward":1.3557790192427068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.353,"totalNetValue":1.363,"netValue_forward":1.3488007448789576},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.346,"totalNetValue":1.356,"netValue_forward":1.3418224705152084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019971,"netValue":1.36,"totalNetValue":1.37,"netValue_forward":1.3557790192427068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019971,"netValue":1.37,"totalNetValue":1.38,"netValue_forward":1.3657479826194912},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.364,"totalNetValue":1.374,"netValue_forward":1.3597666045934205},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019971,"netValue":1.343,"totalNetValue":1.353,"netValue_forward":1.3388317815021729},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019971,"netValue":1.332,"totalNetValue":1.342,"netValue_forward":1.32786592178771},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019971,"netValue":1.326,"totalNetValue":1.336,"netValue_forward":1.3218845437616393},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019971,"netValue":1.328,"totalNetValue":1.338,"netValue_forward":1.323878336436996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.328,"totalNetValue":1.338,"netValue_forward":1.323878336436996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.327,"totalNetValue":1.337,"netValue_forward":1.3228814400993172},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.326,"totalNetValue":1.336,"netValue_forward":1.321884543761639},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019971,"netValue":1.318,"totalNetValue":1.328,"netValue_forward":1.3139093730602114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019971,"netValue":1.32,"totalNetValue":1.33,"netValue_forward":1.3159031657355682},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019971,"netValue":1.319,"totalNetValue":1.329,"netValue_forward":1.31490626939789},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.311,"totalNetValue":1.321,"netValue_forward":1.3069310986964622},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019971,"netValue":1.322,"totalNetValue":1.332,"netValue_forward":1.3178969584109252},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019971,"netValue":1.309,"totalNetValue":1.319,"netValue_forward":1.3049373060211051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.313,"totalNetValue":1.323,"netValue_forward":1.3089248913718188},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.316,"totalNetValue":1.326,"netValue_forward":1.3119155803848546},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.311,"totalNetValue":1.321,"netValue_forward":1.3069310986964622},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019971,"netValue":1.32,"totalNetValue":1.33,"netValue_forward":1.3159031657355684},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019971,"netValue":1.318,"totalNetValue":1.328,"netValue_forward":1.3139093730602116},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019971,"netValue":1.301,"totalNetValue":1.311,"netValue_forward":1.2969621353196774},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.319,"totalNetValue":1.329,"netValue_forward":1.31490626939789},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019971,"netValue":1.322,"totalNetValue":1.332,"netValue_forward":1.3178969584109255},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019971,"netValue":1.318,"totalNetValue":1.328,"netValue_forward":1.3139093730602116},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019971,"netValue":1.313,"totalNetValue":1.323,"netValue_forward":1.3089248913718192},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.3,"totalNetValue":1.31,"netValue_forward":1.2959652389819993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.313,"totalNetValue":1.323,"netValue_forward":1.3089248913718192},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.297,"totalNetValue":1.307,"netValue_forward":1.2929745499689638},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019971,"netValue":1.281,"totalNetValue":1.291,"netValue_forward":1.2770242085661083},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019971,"netValue":1.249,"totalNetValue":1.259,"netValue_forward":1.2451235257603979},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019971,"netValue":1.314,"totalNetValue":1.324,"netValue_forward":1.3099217877094975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019971,"netValue":1.329,"totalNetValue":1.339,"netValue_forward":1.3248752327746742},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019971,"netValue":1.324,"totalNetValue":1.334,"netValue_forward":1.319890751086282},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019971,"netValue":1.326,"totalNetValue":1.336,"netValue_forward":1.321884543761639},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019971,"netValue":1.325,"totalNetValue":1.335,"netValue_forward":1.3208876474239606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.325,"totalNetValue":1.335,"netValue_forward":1.3208876474239606},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.312,"totalNetValue":1.322,"netValue_forward":1.3079279950341407},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.314,"totalNetValue":1.324,"netValue_forward":1.3099217877094977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.319,"totalNetValue":1.329,"netValue_forward":1.31490626939789},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019971,"netValue":1.31,"totalNetValue":1.32,"netValue_forward":1.3059342023587839},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.329,"totalNetValue":1.339,"netValue_forward":1.3248752327746744},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019971,"netValue":1.339,"totalNetValue":1.349,"netValue_forward":1.3348441961514592},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019971,"netValue":1.341,"totalNetValue":1.351,"netValue_forward":1.336837988826816},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.331,"totalNetValue":1.341,"netValue_forward":1.3268690254500315},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019971,"netValue":1.331,"totalNetValue":1.341,"netValue_forward":1.3268690254500315},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.308,"totalNetValue":1.318,"netValue_forward":1.3039404096834266},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.312,"totalNetValue":1.322,"netValue_forward":1.3079279950341405},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.307,"totalNetValue":1.317,"netValue_forward":1.3029435133457479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.305,"totalNetValue":1.315,"netValue_forward":1.300949720670391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019971,"netValue":1.312,"totalNetValue":1.322,"netValue_forward":1.3079279950341405},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019971,"netValue":1.316,"totalNetValue":1.326,"netValue_forward":1.3119155803848546},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019971,"netValue":1.301,"totalNetValue":1.311,"netValue_forward":1.2969621353196772},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019971,"netValue":1.299,"totalNetValue":1.309,"netValue_forward":1.2949683426443206},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019971,"netValue":1.302,"totalNetValue":1.312,"netValue_forward":1.297959031657356},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019971,"netValue":1.308,"totalNetValue":1.318,"netValue_forward":1.3039404096834266},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.332,"totalNetValue":1.342,"netValue_forward":1.3278659217877098},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.321,"totalNetValue":1.331,"netValue_forward":1.3169000620732465},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.315,"totalNetValue":1.325,"netValue_forward":1.3109186840471758},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.32,"totalNetValue":1.33,"netValue_forward":1.3159031657355684},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019971,"netValue":1.318,"totalNetValue":1.328,"netValue_forward":1.3139093730602116},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.31,"totalNetValue":1.32,"netValue_forward":1.3059342023587839},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019971,"netValue":1.308,"totalNetValue":1.318,"netValue_forward":1.3039404096834266},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019971,"netValue":1.302,"totalNetValue":1.312,"netValue_forward":1.297959031657356},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.319,"totalNetValue":1.329,"netValue_forward":1.3149062693978897},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019971,"netValue":1.325,"totalNetValue":1.335,"netValue_forward":1.3208876474239604},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.322,"totalNetValue":1.332,"netValue_forward":1.3178969584109252},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.336,"totalNetValue":1.346,"netValue_forward":1.3318535071384234},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.332,"totalNetValue":1.342,"netValue_forward":1.3278659217877096},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.332,"totalNetValue":1.342,"netValue_forward":1.3278659217877096},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019971,"netValue":1.326,"totalNetValue":1.336,"netValue_forward":1.3218845437616387},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019971,"netValue":1.318,"totalNetValue":1.328,"netValue_forward":1.3139093730602112},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019971,"netValue":1.315,"totalNetValue":1.325,"netValue_forward":1.3109186840471756},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.332,"totalNetValue":1.342,"netValue_forward":1.3278659217877096},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.332,"totalNetValue":1.342,"netValue_forward":1.3278659217877098},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.326,"totalNetValue":1.336,"netValue_forward":1.3218845437616389},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019971,"netValue":1.331,"totalNetValue":1.341,"netValue_forward":1.3268690254500313},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019971,"netValue":1.344,"totalNetValue":1.354,"netValue_forward":1.3398286778398512},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.337,"totalNetValue":1.347,"netValue_forward":1.332850403476102},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.337,"totalNetValue":1.347,"netValue_forward":1.332850403476102},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019971,"netValue":1.327,"totalNetValue":1.337,"netValue_forward":1.322881440099317},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019971,"netValue":1.326,"totalNetValue":1.336,"netValue_forward":1.321888285865008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019971,"netValue":1.337,"totalNetValue":1.342,"netValue_forward":1.327847211270861},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.312,"totalNetValue":1.317,"netValue_forward":1.3030183554131411},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.321,"totalNetValue":1.326,"netValue_forward":1.3119567435219202},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.339,"totalNetValue":1.344,"netValue_forward":1.3298335197394786},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019971,"netValue":1.341,"totalNetValue":1.346,"netValue_forward":1.331819828208096},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019971,"netValue":1.332,"totalNetValue":1.337,"netValue_forward":1.3228814400993167},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019971,"netValue":1.32,"totalNetValue":1.325,"netValue_forward":1.3109635892876113},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019971,"netValue":1.321,"totalNetValue":1.326,"netValue_forward":1.31195674352192},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019971,"netValue":1.342,"totalNetValue":1.347,"netValue_forward":1.3328129824424049},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019971,"netValue":1.354,"totalNetValue":1.359,"netValue_forward":1.3447308332541104},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.362,"totalNetValue":1.367,"netValue_forward":1.3526760671285807},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.354,"totalNetValue":1.359,"netValue_forward":1.3447308332541104},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.357,"totalNetValue":1.362,"netValue_forward":1.3477102959570364},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.35,"totalNetValue":1.355,"netValue_forward":1.340758216316875},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.363,"totalNetValue":1.368,"netValue_forward":1.3536692213628891},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.348,"totalNetValue":1.353,"netValue_forward":1.3387719078482574},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.357,"totalNetValue":1.362,"netValue_forward":1.3477102959570366},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019971,"netValue":1.348,"totalNetValue":1.353,"netValue_forward":1.3387719078482576},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019971,"netValue":1.345,"totalNetValue":1.35,"netValue_forward":1.3357924451453311},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.343,"totalNetValue":1.348,"netValue_forward":1.3338061366767133},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019971,"netValue":1.36,"totalNetValue":1.365,"netValue_forward":1.3506897586599629},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.367,"totalNetValue":1.372,"netValue_forward":1.3576418383001245},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.387,"totalNetValue":1.392,"netValue_forward":1.3775049229863006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.37,"totalNetValue":1.375,"netValue_forward":1.3606213010030512},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.362,"totalNetValue":1.367,"netValue_forward":1.3526760671285807},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.348,"totalNetValue":1.353,"netValue_forward":1.3387719078482576},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019971,"netValue":1.354,"totalNetValue":1.359,"netValue_forward":1.3447308332541106},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019971,"netValue":1.346,"totalNetValue":1.351,"netValue_forward":1.33678559937964},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019971,"netValue":1.343,"totalNetValue":1.348,"netValue_forward":1.3338061366767135},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019971,"netValue":1.354,"totalNetValue":1.359,"netValue_forward":1.3447308332541106},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019971,"netValue":1.358,"totalNetValue":1.363,"netValue_forward":1.3487034501913457},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019971,"netValue":1.349,"totalNetValue":1.354,"netValue_forward":1.3397650620825665},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019971,"netValue":1.333,"totalNetValue":1.338,"netValue_forward":1.3238745943336256},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.34,"totalNetValue":1.345,"netValue_forward":1.3308266739737875},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.321,"totalNetValue":1.326,"netValue_forward":1.3119567435219202},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.319,"totalNetValue":1.324,"netValue_forward":1.3099704350533024},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019971,"netValue":1.32,"totalNetValue":1.325,"netValue_forward":1.3109635892876115},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019971,"netValue":1.35,"totalNetValue":1.355,"netValue_forward":1.3407582163168752},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.349,"totalNetValue":1.354,"netValue_forward":1.3397650620825663},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019971,"netValue":1.347,"totalNetValue":1.352,"netValue_forward":1.3377787536139485},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019971,"netValue":1.337,"totalNetValue":1.342,"netValue_forward":1.3278472112708606},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019971,"netValue":1.345,"totalNetValue":1.35,"netValue_forward":1.3357924451453311},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019971,"netValue":1.361,"totalNetValue":1.366,"netValue_forward":1.3516829128942718},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.379,"totalNetValue":1.384,"netValue_forward":1.36955968911183},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.379,"totalNetValue":1.384,"netValue_forward":1.36955968911183},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.382,"totalNetValue":1.387,"netValue_forward":1.3725391518147567},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019971,"netValue":1.392,"totalNetValue":1.397,"netValue_forward":1.3824706941578444},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019971,"netValue":1.408,"totalNetValue":1.413,"netValue_forward":1.3983611619067855},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019971,"netValue":1.387,"totalNetValue":1.392,"netValue_forward":1.3775049229863006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019971,"netValue":1.393,"totalNetValue":1.398,"netValue_forward":1.3834638483921535},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019971,"netValue":1.377,"totalNetValue":1.382,"netValue_forward":1.367573380643213},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019971,"netValue":1.367,"totalNetValue":1.372,"netValue_forward":1.3576418383001252},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019971,"netValue":1.365,"totalNetValue":1.37,"netValue_forward":1.3556555298315076},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.374,"totalNetValue":1.379,"netValue_forward":1.3645939179402868},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019971,"netValue":1.382,"totalNetValue":1.387,"netValue_forward":1.372539151814757},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019971,"netValue":1.386,"totalNetValue":1.391,"netValue_forward":1.3765117687519917},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.383,"totalNetValue":1.388,"netValue_forward":1.3735323060490656},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.382,"totalNetValue":1.387,"netValue_forward":1.372539151814757},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.393,"totalNetValue":1.398,"netValue_forward":1.3834638483921535},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019971,"netValue":1.397,"totalNetValue":1.402,"netValue_forward":1.3874364653293887},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019971,"netValue":1.386,"totalNetValue":1.391,"netValue_forward":1.3765117687519917},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019971,"netValue":1.378,"totalNetValue":1.383,"netValue_forward":1.3685665348775213},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.35,"totalNetValue":1.355,"netValue_forward":1.3407582163168754},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019971,"netValue":1.366,"totalNetValue":1.371,"netValue_forward":1.356648684065816},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019971,"netValue":1.365,"totalNetValue":1.37,"netValue_forward":1.3556555298315074},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019971,"netValue":1.39,"totalNetValue":1.395,"netValue_forward":1.380484385689227},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.369,"totalNetValue":1.374,"netValue_forward":1.3596281467687423},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.387,"totalNetValue":1.392,"netValue_forward":1.3775049229863006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.384,"totalNetValue":1.389,"netValue_forward":1.374525460283374},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019971,"netValue":1.464,"totalNetValue":1.469,"netValue_forward":1.453977799028078},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.424,"totalNetValue":1.429,"netValue_forward":1.4142516296557257},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.336,"totalNetValue":1.341,"netValue_forward":1.3268540570365517},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.297,"totalNetValue":1.302,"netValue_forward":1.2881210418985085},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.254,"totalNetValue":1.259,"netValue_forward":1.2454154098232304},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.25,"totalNetValue":1.255,"netValue_forward":1.241442792885995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.229,"totalNetValue":1.234,"netValue_forward":1.2205865539655105},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.23,"totalNetValue":1.235,"netValue_forward":1.2215797081998192},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019971,"netValue":1.229,"totalNetValue":1.234,"netValue_forward":1.2205865539655105},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019971,"netValue":1.223,"totalNetValue":1.228,"netValue_forward":1.2146276285596576},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.211,"totalNetValue":1.216,"netValue_forward":1.202709777747952},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.208,"totalNetValue":1.213,"netValue_forward":1.1997303150450254},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.211,"totalNetValue":1.216,"netValue_forward":1.2027097777479523},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.205,"totalNetValue":1.21,"netValue_forward":1.1967508523420993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.209,"totalNetValue":1.214,"netValue_forward":1.2007234692793345},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019971,"netValue":1.218,"totalNetValue":1.223,"netValue_forward":1.2096618573881135},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019971,"netValue":1.231,"totalNetValue":1.236,"netValue_forward":1.222572862434128},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019971,"netValue":1.23,"totalNetValue":1.235,"netValue_forward":1.2215797081998192},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019971,"netValue":1.234,"totalNetValue":1.239,"netValue_forward":1.2255523251370544},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019971,"netValue":1.225,"totalNetValue":1.23,"netValue_forward":1.2166139370282754},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.234,"totalNetValue":1.239,"netValue_forward":1.2255523251370546},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019971,"netValue":1.217,"totalNetValue":1.222,"netValue_forward":1.208668703153805},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019971,"netValue":1.209,"totalNetValue":1.214,"netValue_forward":1.2007234692793345},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.212,"totalNetValue":1.217,"netValue_forward":1.2037029319822607},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.224,"totalNetValue":1.229,"netValue_forward":1.2156207827939665},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.222,"totalNetValue":1.227,"netValue_forward":1.2136344743253489},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019971,"netValue":1.219,"totalNetValue":1.224,"netValue_forward":1.2106550116224224},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019971,"netValue":1.22,"totalNetValue":1.225,"netValue_forward":1.211648165856731},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.217,"totalNetValue":1.222,"netValue_forward":1.208668703153805},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019971,"netValue":1.228,"totalNetValue":1.233,"netValue_forward":1.2195933997312016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019971,"netValue":1.225,"totalNetValue":1.23,"netValue_forward":1.2166139370282754},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019971,"netValue":1.227,"totalNetValue":1.232,"netValue_forward":1.218600245496893},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019971,"netValue":1.226,"totalNetValue":1.231,"netValue_forward":1.2176070912625838},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.238,"totalNetValue":1.243,"netValue_forward":1.2295249420742893},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.237,"totalNetValue":1.242,"netValue_forward":1.2285317878399808},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.238,"totalNetValue":1.243,"netValue_forward":1.2295249420742893},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019971,"netValue":1.243,"totalNetValue":1.248,"netValue_forward":1.2344907132458336},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019971,"netValue":1.238,"totalNetValue":1.243,"netValue_forward":1.2295249420742893},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019971,"netValue":1.238,"totalNetValue":1.243,"netValue_forward":1.2295249420742893},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019971,"netValue":1.236,"totalNetValue":1.241,"netValue_forward":1.227538633605672},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019971,"netValue":1.246,"totalNetValue":1.251,"netValue_forward":1.23747017594876},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019971,"netValue":1.251,"totalNetValue":1.256,"netValue_forward":1.2424359471203037},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019971,"netValue":1.257,"totalNetValue":1.262,"netValue_forward":1.2483948725261564},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.228,"totalNetValue":1.233,"netValue_forward":1.2195933997312016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019971,"netValue":1.235,"totalNetValue":1.24,"netValue_forward":1.2265454793713633},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.239,"totalNetValue":1.244,"netValue_forward":1.2305180963085984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.227,"totalNetValue":1.232,"netValue_forward":1.2186002454968932},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.222,"totalNetValue":1.227,"netValue_forward":1.2136344743253489},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.235,"totalNetValue":1.24,"netValue_forward":1.2265454793713633},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019971,"netValue":1.262,"totalNetValue":1.267,"netValue_forward":1.2533606436977007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019971,"netValue":1.264,"totalNetValue":1.269,"netValue_forward":1.2553469521663183},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019971,"netValue":1.272,"totalNetValue":1.277,"netValue_forward":1.2632921860407886},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.269,"totalNetValue":1.274,"netValue_forward":1.2603127233378624},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019971,"netValue":1.279,"totalNetValue":1.284,"netValue_forward":1.2702442656809503},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019971,"netValue":1.28,"totalNetValue":1.285,"netValue_forward":1.2712374199152592},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.279,"totalNetValue":1.284,"netValue_forward":1.2702442656809503},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.281,"totalNetValue":1.286,"netValue_forward":1.2722305741495679},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019971,"netValue":1.273,"totalNetValue":1.278,"netValue_forward":1.2642853402750973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019971,"netValue":1.277,"totalNetValue":1.282,"netValue_forward":1.2682579572123325},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019971,"netValue":1.276,"totalNetValue":1.281,"netValue_forward":1.2672648029780236},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019971,"netValue":1.286,"totalNetValue":1.291,"netValue_forward":1.2771963453211117},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019971,"netValue":1.287,"totalNetValue":1.292,"netValue_forward":1.2781894995554202},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019971,"netValue":1.295,"totalNetValue":1.3,"netValue_forward":1.2861347334298905},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019971,"netValue":1.301,"totalNetValue":1.306,"netValue_forward":1.2920936588357432},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019971,"netValue":1.317,"totalNetValue":1.322,"netValue_forward":1.3079841265846843},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.304,"totalNetValue":1.309,"netValue_forward":1.29507312153867},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019971,"netValue":1.304,"totalNetValue":1.309,"netValue_forward":1.2950731215386702},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.302,"totalNetValue":1.307,"netValue_forward":1.2930868130700528},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019971,"netValue":1.317,"totalNetValue":1.322,"netValue_forward":1.3079841265846843},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019971,"netValue":1.314,"totalNetValue":1.319,"netValue_forward":1.3050046638817583},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.313,"totalNetValue":1.318,"netValue_forward":1.304011509647449},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019971,"netValue":1.324,"totalNetValue":1.329,"netValue_forward":1.314936206224846},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.327,"totalNetValue":1.332,"netValue_forward":1.3179156689277725},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019971,"netValue":1.338,"totalNetValue":1.343,"netValue_forward":1.328840365505169},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019971,"netValue":1.349,"totalNetValue":1.354,"netValue_forward":1.3397650620825658},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.351,"totalNetValue":1.356,"netValue_forward":1.3417513705511834},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019971,"netValue":1.358,"totalNetValue":1.363,"netValue_forward":1.3487034501913453},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.35,"totalNetValue":1.355,"netValue_forward":1.3407582163168748},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019971,"netValue":1.369,"totalNetValue":1.374,"netValue_forward":1.3596281467687417},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019971,"netValue":1.365,"totalNetValue":1.37,"netValue_forward":1.3556555298315067},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019971,"netValue":1.374,"totalNetValue":1.379,"netValue_forward":1.364593917940286},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019971,"netValue":1.375,"totalNetValue":1.38,"netValue_forward":1.3655870721745946},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019971,"netValue":1.378,"totalNetValue":1.383,"netValue_forward":1.3685665348775211},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019971,"netValue":1.392,"totalNetValue":1.397,"netValue_forward":1.3824706941578442},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019971,"netValue":1.377,"totalNetValue":1.382,"netValue_forward":1.3675733806432127},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019971,"netValue":1.379,"totalNetValue":1.384,"netValue_forward":1.36955968911183},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019971,"netValue":1.38,"totalNetValue":1.385,"netValue_forward":1.370552843346139},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019971,"netValue":1.39,"totalNetValue":1.395,"netValue_forward":1.380484385689227},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019971,"netValue":1.391,"totalNetValue":1.396,"netValue_forward":1.3814775399235362},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019971,"netValue":1.399,"totalNetValue":1.404,"netValue_forward":1.389422773798006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019971,"netValue":1.387,"totalNetValue":1.392,"netValue_forward":1.3775049229863006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019971,"netValue":1.389,"totalNetValue":1.394,"netValue_forward":1.3794912314549184},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019971,"netValue":1.4,"totalNetValue":1.405,"netValue_forward":1.3904159280323147},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019971,"netValue":1.407,"totalNetValue":1.412,"netValue_forward":1.3973680076724766},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019971,"netValue":1.409,"totalNetValue":1.414,"netValue_forward":1.3993543161410942},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019971,"netValue":1.405,"totalNetValue":1.41,"netValue_forward":1.3953816992038588},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019971,"netValue":1.404,"totalNetValue":1.409,"netValue_forward":1.39438854496955},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019971,"netValue":1.411,"totalNetValue":1.416,"netValue_forward":1.4013406246097115},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019971,"netValue":1.415,"totalNetValue":1.42,"netValue_forward":1.4053132415469467},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019971,"netValue":1.409,"totalNetValue":1.414,"netValue_forward":1.3993543161410942}]}