window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T08:23:18.927Z","endDate":"2026-05-15T08:23:18.926Z","stock":{"_id":3000000019971,"name":"融通蓝筹成长证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019971","tickerId":19971,"shortName":"融通蓝筹成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-07T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rtlcczzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"关山","stockType":"fund_manager","stockCode":"db20465017","exchange":"fm","tickerId":719166050},{"name":"吴书","stockType":"fund_manager","stockCode":"j101019766","exchange":"fm","tickerId":2319249710}],"hotMetrics":{"fss":{"stockId":3000000019971,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":34,"f_h_s_a":82986,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019971,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5790702846975089,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7594922976784552,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.7426003069502302,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.5305728871242201,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.5904019196160768,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.4860231491592051,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7505498770862984},"fp":{"stockId":3000000019971,"type":"fp","f_p_r_d1":-0.005335365853658791,"f_cagr_p_r_fs":0.06290525562810445,"f_p_r_m1":0.002541296060991849,"f_p_r_fys":0.0413900176967954,"f_p_r_m3":-0.013133208255158846,"f_p_r_m6":0.058096809424551754,"f_p_r_y1":0.19195242989392192,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.12288132876550906},"ff":{"stockId":3000000019971,"type":"ff","f_m_f":2605391,"f_m_f_r":0.012,"f_c_f":434231,"f_c_f_r":0.002,"f_m_a_c_f":3039622,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019971,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.578,"f_nv_cr":0},"f_as":{"stockId":3000000019971,"type":"f_as","f_tas":75210.858,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161605,"stockCode":"161605","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2003-08-25T16:00:00.000Z","setUpScale":766073000,"market":"a","tickerId":161605,"custody":"中国工商银行股份有限公司","name":"融通蓝筹成长证券投资基金","shortName":"融通蓝筹成长混合(161605)","fundSecondLevel":"hybrid","__csrcFundId":167,"fundStatus":"normal","lastUpdated":"2026-05-01T06:40:46.665Z","masterFundFlag":1,"inceptionDate":"2003-09-29T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通蓝筹成长混合","pinyin":"rtlcczzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":2714,"holdings":600400,"marketCap":25042684,"netValueRatio":0.0553,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":600487,"holdings":445200,"marketCap":23444232,"netValueRatio":0.0518,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":600519,"holdings":15600,"marketCap":22620000,"netValueRatio":0.05,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":300498,"holdings":1360800,"marketCap":22616496,"netValueRatio":0.05,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":605016,"holdings":859015,"marketCap":21389473,"netValueRatio":0.0473,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":2028,"holdings":95007,"marketCap":19191414,"netValueRatio":0.0424,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":603345,"holdings":202700,"marketCap":18903802,"netValueRatio":0.0418,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":2602,"holdings":1007900,"marketCap":16086084,"netValueRatio":0.0355,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":600754,"holdings":528100,"marketCap":14190047,"netValueRatio":0.0314,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockId":605296,"holdings":451600,"marketCap":12342228,"netValueRatio":0.0273,"quarterlyChange":-0.06787175989086014,"stock":{"stockCode":"605296","tickerId":605296,"exchange":"sh","stockType":"company","name":"神农集团"}}],"bondHoldings":[{"_id":"69e7d7896201787ae12a5c0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockCode":"230011","stockName":"23附息国债11","holdings":500000,"marketCap":51096369,"netValueRatio":0.1129,"lastUpdated":"2026-04-21T20:01:13.874Z"},{"_id":"69e7d7896201787ae12a5c0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockCode":"230025","stockName":"23附息国债25","holdings":200000,"marketCap":20345413,"netValueRatio":0.045,"lastUpdated":"2026-04-21T20:01:13.877Z"},{"_id":"69e7d7896201787ae12a5c0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockCode":"200006","stockName":"20附息国债06","holdings":100000,"marketCap":10603983,"netValueRatio":0.0234,"lastUpdated":"2026-04-21T20:01:13.881Z"},{"_id":"69e7d7896201787ae12a5c0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockCode":"200017","stockName":"20附息国债17","holdings":100000,"marketCap":10485936,"netValueRatio":0.0232,"lastUpdated":"2026-04-21T20:01:13.884Z"},{"_id":"69e7d7896201787ae12a5c0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161605,"stockCode":"250017","stockName":"25附息国债17","holdings":100000,"marketCap":10105115,"netValueRatio":0.0223,"lastUpdated":"2026-04-21T20:01:13.887Z"}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-05-12T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-05-11T16:00:00.000Z","value":-0.033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-05-10T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-05-07T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-05-06T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-05-05T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-29T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-28T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-27T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-26T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-23T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-22T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-21T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-20T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-19T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-16T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-15T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-14T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-13T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-12T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-09T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-08T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-07T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-06T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-02T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-01T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-31T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-30T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-29T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-26T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-25T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-24T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-23T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-22T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-19T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-03-18T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-17T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-16T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-15T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-12T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-11T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-10T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-09T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-08T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-05T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-04T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-03T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-02T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-01T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-26T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-25T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-24T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-23T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-12T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-11T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-10T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-09T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-08T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-05T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-04T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-03T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-02T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-01T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-01-29T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.005,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-04T16:00:00.000Z","value":-0.021,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-30T16:00:00.000Z","value":-0.0306,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-29T16:00:00.000Z","value":-0.0325,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-28T16:00:00.000Z","value":-0.0351,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-25T16:00:00.000Z","value":-0.0274,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-24T16:00:00.000Z","value":-0.0351,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-23T16:00:00.000Z","value":-0.0357,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-22T16:00:00.000Z","value":-0.0344,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-21T16:00:00.000Z","value":-0.037,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-18T16:00:00.000Z","value":-0.0434,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-17T16:00:00.000Z","value":-0.0536,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-16T16:00:00.000Z","value":-0.0491,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-15T16:00:00.000Z","value":-0.0638,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-14T16:00:00.000Z","value":-0.0542,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-11T16:00:00.000Z","value":-0.0536,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-10T16:00:00.000Z","value":-0.0599,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-09T16:00:00.000Z","value":-0.0523,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-08T16:00:00.000Z","value":-0.0574,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-07T16:00:00.000Z","value":-0.051,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-04T16:00:00.000Z","value":-0.0504,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-03T16:00:00.000Z","value":-0.0599,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-02T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-01T16:00:00.000Z","value":-0.0638,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-30T16:00:00.000Z","value":-0.0599,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-27T16:00:00.000Z","value":-0.0682,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-26T16:00:00.000Z","value":-0.0765,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-25T16:00:00.000Z","value":-0.0753,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-24T16:00:00.000Z","value":-0.0765,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-23T16:00:00.000Z","value":-0.0835,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-20T16:00:00.000Z","value":-0.0848,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-19T16:00:00.000Z","value":-0.0663,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-18T16:00:00.000Z","value":-0.0612,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-17T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-16T16:00:00.000Z","value":-0.0548,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-13T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-12T16:00:00.000Z","value":-0.0319,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-11T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-10T16:00:00.000Z","value":-0.0523,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-09T16:00:00.000Z","value":-0.0453,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-06T16:00:00.000Z","value":-0.0491,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-05T16:00:00.000Z","value":-0.0485,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-04T16:00:00.000Z","value":-0.058,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-03T16:00:00.000Z","value":-0.0593,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-02T16:00:00.000Z","value":-0.0504,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-30T16:00:00.000Z","value":-0.0523,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-29T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-28T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-27T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-26T16:00:00.000Z","value":-0.0376,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-23T16:00:00.000Z","value":-0.0395,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-22T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-21T16:00:00.000Z","value":-0.0434,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-20T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-19T16:00:00.000Z","value":-0.0466,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-16T16:00:00.000Z","value":-0.0402,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-15T16:00:00.000Z","value":-0.0268,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-14T16:00:00.000Z","value":-0.0249,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-13T16:00:00.000Z","value":-0.0325,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-12T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-18T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-17T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-15T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-03T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-08-20T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-08-19T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-08-18T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-08-17T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-08-14T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-08-13T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-08-12T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-08-11T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-08-10T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-08-07T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-08-06T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-08-05T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-08-04T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-08-03T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-31T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-30T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-29T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-28T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-27T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-24T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-23T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-22T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-21T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-20T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-17T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-16T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-15T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-14T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-13T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-10T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-09T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-08T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-07T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-06T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-03T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-02T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-07-01T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-30T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-29T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-26T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-25T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-24T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-23T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-22T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-19T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-18T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-17T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-16T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-15T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-12T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-11T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-10T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-09T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-08T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-05T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-04T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-03T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-06-02T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-29T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-28T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-27T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-26T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-25T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-22T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-21T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-20T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-19T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-18T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-15T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-14T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-13T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-12T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-11T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-08T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-07T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-06T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-05-05T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-29T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-28T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-27T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-24T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-23T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-22T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-21T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-20T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-17T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-16T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-15T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-14T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-13T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-10T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-09T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-08T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-07T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-06T16:00:00.000Z","value":-0.1436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-04-02T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-04-01T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-31T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-30T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-27T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-26T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-25T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-24T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-23T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-20T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-19T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-18T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-17T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-16T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-13T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-12T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-11T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-10T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-09T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-06T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-05T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-04T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-03T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-02T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-27T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-26T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-25T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-24T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-23T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-20T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-19T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-18T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-17T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-16T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-02-13T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-02-12T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-02-11T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-02-10T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-02-09T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-02-06T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-02-05T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-02-04T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-01-26T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-01-23T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-01-22T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-01-21T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-01-20T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-01-19T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-01-16T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-01-15T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-01-14T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-01-13T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-01-12T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-01-09T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-01-08T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-01-07T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-01-06T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-01-05T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-01-02T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-01-01T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-30T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-29T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-26T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-25T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-24T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-23T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-22T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-19T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-18T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-17T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-16T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-15T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-12T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-11T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-10T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-09T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-08T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-05T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-04T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-03T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-02T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-01T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-28T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-27T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-26T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-25T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-24T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-21T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-11-20T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-19T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-18T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-17T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-11-14T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-13T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-12T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-11T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-10T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-07T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-06T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-05T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-04T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-03T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-31T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-30T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-29T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-28T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-27T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-24T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-23T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-22T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-21T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-20T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-17T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-16T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-15T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-10-14T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-10-13T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-10-10T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-10-09T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-10-08T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-25T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-24T16:00:00.000Z","value":-0.1138,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-23T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-22T16:00:00.000Z","value":-0.1314,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-19T16:00:00.000Z","value":-0.1307,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-18T16:00:00.000Z","value":-0.1314,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-17T16:00:00.000Z","value":-0.1357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-12T16:00:00.000Z","value":-0.1442,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-11T16:00:00.000Z","value":-0.1463,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-10T16:00:00.000Z","value":-0.1442,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-09T16:00:00.000Z","value":-0.1484,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-08T16:00:00.000Z","value":-0.1456,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-09-05T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-09-04T16:00:00.000Z","value":-0.13,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-09-03T16:00:00.000Z","value":-0.1307,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-09-02T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-09-01T16:00:00.000Z","value":-0.1343,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-08-29T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-08-28T16:00:00.000Z","value":-0.1399,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-08-27T16:00:00.000Z","value":-0.1456,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-08-26T16:00:00.000Z","value":-0.1435,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-08-25T16:00:00.000Z","value":-0.135,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-08-22T16:00:00.000Z","value":-0.1364,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-08-21T16:00:00.000Z","value":-0.1385,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-08-20T16:00:00.000Z","value":-0.1378,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-08-19T16:00:00.000Z","value":-0.1399,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-08-18T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-15T16:00:00.000Z","value":-0.1343,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-14T16:00:00.000Z","value":-0.1329,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-13T16:00:00.000Z","value":-0.1336,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-12T16:00:00.000Z","value":-0.1251,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-11T16:00:00.000Z","value":-0.1258,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-08T16:00:00.000Z","value":-0.1251,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-07T16:00:00.000Z","value":-0.1216,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-06T16:00:00.000Z","value":-0.1251,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-05T16:00:00.000Z","value":-0.1251,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-04T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-01T16:00:00.000Z","value":-0.1194,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-07-31T16:00:00.000Z","value":-0.1159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-07-30T16:00:00.000Z","value":-0.1117,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-07-29T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-07-28T16:00:00.000Z","value":-0.1272,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-07-25T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-07-24T16:00:00.000Z","value":-0.1329,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-07-23T16:00:00.000Z","value":-0.1364,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-07-22T16:00:00.000Z","value":-0.1272,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-07-21T16:00:00.000Z","value":-0.1081,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-07-18T16:00:00.000Z","value":-0.1067,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-07-17T16:00:00.000Z","value":-0.1011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-07-16T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-07-15T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-07-14T16:00:00.000Z","value":-0.0954,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-07-11T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-07-10T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-07-09T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-07-07T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-07-04T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-07-03T16:00:00.000Z","value":-0.0905,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2024-07-02T16:00:00.000Z","value":-0.0848,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-07-01T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-30T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-06-29T16:00:00.000Z","value":-0.0784,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-06-27T16:00:00.000Z","value":-0.0784,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-06-26T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-06-25T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-06-24T16:00:00.000Z","value":-0.0714,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-06-23T16:00:00.000Z","value":-0.0721,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-06-20T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-06-19T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-06-18T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-17T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-16T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-06-13T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-06-12T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-06-11T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-06-10T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-06-06T16:00:00.000Z","value":-0.029,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-06-05T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-06-04T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-06-03T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-06-02T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-05-30T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-05-29T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-05-28T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-27T16:00:00.000Z","value":-0.017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-26T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-23T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-22T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-05-21T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-16T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-04-28T16:00:00.000Z","value":-0.0072,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-04-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-04-24T16:00:00.000Z","value":-0.0145,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-04-23T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-04-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-04-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-04-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-04-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-04-15T16:00:00.000Z","value":-0.0195,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-04-14T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-11T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-10T16:00:00.000Z","value":-0.0108,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-09T16:00:00.000Z","value":-0.0116,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-04-07T16:00:00.000Z","value":-0.0087,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0102,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-03-27T16:00:00.000Z","value":-0.0247,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-03-26T16:00:00.000Z","value":-0.0283,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-03-25T16:00:00.000Z","value":-0.0218,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-03-24T16:00:00.000Z","value":-0.0225,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-03-21T16:00:00.000Z","value":-0.0189,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-03-20T16:00:00.000Z","value":-0.0131,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-03-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-18T16:00:00.000Z","value":-0.0094,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-29T16:00:00.000Z","value":-0.0108,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-27T16:00:00.000Z","value":-0.0263,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-26T16:00:00.000Z","value":-0.013,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-25T16:00:00.000Z","value":-0.0226,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-22T16:00:00.000Z","value":-0.0226,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-21T16:00:00.000Z","value":-0.0182,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-20T16:00:00.000Z","value":-0.0182,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-19T16:00:00.000Z","value":-0.0204,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-18T16:00:00.000Z","value":-0.0233,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-07T16:00:00.000Z","value":-0.0299,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-06T16:00:00.000Z","value":-0.0387,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-05T16:00:00.000Z","value":-0.0556,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-04T16:00:00.000Z","value":-0.0835,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-01T16:00:00.000Z","value":-0.0813,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-01-31T16:00:00.000Z","value":-0.0747,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-01-30T16:00:00.000Z","value":-0.0732,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-01-29T16:00:00.000Z","value":-0.0622,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-01-28T16:00:00.000Z","value":-0.0483,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-01-25T16:00:00.000Z","value":-0.0424,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-01-24T16:00:00.000Z","value":-0.0424,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-01-23T16:00:00.000Z","value":-0.0549,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-01-22T16:00:00.000Z","value":-0.0644,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-01-21T16:00:00.000Z","value":-0.0732,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-01-18T16:00:00.000Z","value":-0.0439,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-01-17T16:00:00.000Z","value":-0.0461,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-01-16T16:00:00.000Z","value":-0.0417,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-01-15T16:00:00.000Z","value":-0.0329,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-01-14T16:00:00.000Z","value":-0.0387,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-01-11T16:00:00.000Z","value":-0.0453,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-01-10T16:00:00.000Z","value":-0.0431,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-01-09T16:00:00.000Z","value":-0.0482,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-01-08T16:00:00.000Z","value":-0.0461,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-01-07T16:00:00.000Z","value":-0.0512,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-01-04T16:00:00.000Z","value":-0.0387,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-01-03T16:00:00.000Z","value":-0.0351,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-01-02T16:00:00.000Z","value":-0.0351,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-01-01T16:00:00.000Z","value":-0.0322,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-12-30T16:00:00.000Z","value":-0.0322,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-12-28T16:00:00.000Z","value":-0.0322,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-12-27T16:00:00.000Z","value":-0.0431,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-12-26T16:00:00.000Z","value":-0.049,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-12-25T16:00:00.000Z","value":-0.0512,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-12-24T16:00:00.000Z","value":-0.0431,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-12-21T16:00:00.000Z","value":-0.0431,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-12-20T16:00:00.000Z","value":-0.0351,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-19T16:00:00.000Z","value":-0.0424,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-18T16:00:00.000Z","value":-0.0336,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-17T16:00:00.000Z","value":-0.0351,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-14T16:00:00.000Z","value":-0.0292,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-13T16:00:00.000Z","value":-0.0263,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-12-12T16:00:00.000Z","value":-0.027,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-12-11T16:00:00.000Z","value":-0.0175,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-12-10T16:00:00.000Z","value":-0.0219,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-12-07T16:00:00.000Z","value":-0.0263,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-12-06T16:00:00.000Z","value":-0.0241,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-12-05T16:00:00.000Z","value":-0.0234,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-04T16:00:00.000Z","value":-0.0234,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-03T16:00:00.000Z","value":-0.0139,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-11-30T16:00:00.000Z","value":-0.0124,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-29T16:00:00.000Z","value":-0.0102,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-11-28T16:00:00.000Z","value":-0.011,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-11-27T16:00:00.000Z","value":-0.008,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-11-26T16:00:00.000Z","value":-0.0117,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-11-23T16:00:00.000Z","value":-0.0102,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-11-22T16:00:00.000Z","value":-0.0051,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-11-21T16:00:00.000Z","value":-0.011,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-11-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-11-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-11-16T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-11-15T16:00:00.000Z","value":-0.0066,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-11-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-11-13T16:00:00.000Z","value":-0.0088,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-11-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-11-09T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-11-07T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019971,"date":"2026-01-18T16:00:00.000Z","exDate":"2026-01-18T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019971,"date":"2025-01-14T16:00:00.000Z","exDate":"2025-01-14T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019971,"date":"2024-01-15T16:00:00.000Z","exDate":"2024-01-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.578},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.578},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.584},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.596},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.587},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.601},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.604},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.59},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.594},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.573},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.577},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.587},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.602},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.6},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.593},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.592},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.585},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.601},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.585},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.574},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.564},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.568},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.57},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.579},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.551},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.546},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.559},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.546},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.527},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.54},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.538},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.526},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.54},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.517},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.551},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.56},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.583},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.583},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.594},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.595},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.599},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.6},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.6},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.59},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.61},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.599},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.59},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.587},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.617},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.607},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.597},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.596},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.599},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.618},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.623},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.617},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.619},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.612},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.609},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.613},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.605},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.579},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.62},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.638},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.628},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.614},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.61},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.607},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.598},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.604},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.606},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.598},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5661},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5691},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5562},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5621},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5591},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5581},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5472},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5631},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5581},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5153},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5083},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5073},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4953},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4794},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4864},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4634},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4784},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4794},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4694},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4694},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4644},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4634},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4694},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4565},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4435},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4455},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4435},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4305},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4595},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4624},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4774},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4914},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5133},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4914},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4814},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4924},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4874},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4704},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4844},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4814},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4934},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5113},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4914},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4953},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4904},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5243},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5322},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5442},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5611},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5631},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5542},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5462},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5611},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5512},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5392},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5422},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5372},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5342},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5482},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5442},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5432},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5223},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5123},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5103},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5113},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5163},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5282},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.5013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4854},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4595},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4694},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4684},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4375},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4286},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4146},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3917},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3897},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3757},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3717},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3727},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3737},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3518},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3368},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3458},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3628},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3538},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3518},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3498},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3528},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3508},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3478},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3468},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3478},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3498},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3438},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3548},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3498},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3408},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3418},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3398},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3458},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3448},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3289},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3368},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3428},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3209},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3209},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3239},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3428},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3558},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3618},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3857},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3747},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3757},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3697},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3847},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3847},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3677},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3638},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3697},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3558},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3488},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3418},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3657},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3598},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3388},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3279},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3219},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3239},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3239},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3219},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3139},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3179},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3049},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3119},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3159},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3149},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3179},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3139},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3089},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.296},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3089},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.293},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.277},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2451},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3099},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3249},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3199},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3219},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3209},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3209},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3079},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3099},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3149},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3059},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3249},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3348},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3368},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3079},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3079},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3119},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.298},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3039},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3279},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3169},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3109},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3159},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3139},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3059},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3039},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.298},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3149},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3209},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3179},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3319},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3279},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3279},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3219},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3139},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3109},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3279},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3279},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3219},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3269},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3398},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3329},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3329},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3229},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3219},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3278},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.303},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.312},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3298},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3318},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3229},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.311},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.312},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3328},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3447},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3527},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3447},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3477},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3408},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3537},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3388},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3477},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3388},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3358},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3338},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3507},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3576},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3775},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3606},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3527},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3388},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3447},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3368},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3338},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3447},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3487},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3398},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3239},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3308},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.312},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.31},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.311},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3408},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3398},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3378},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3278},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3358},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3517},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3696},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3696},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3725},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3825},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3775},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3835},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3676},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3576},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3557},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3646},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3725},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3765},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3735},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3725},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3835},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3874},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3765},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3686},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3408},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3566},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3557},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3805},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3596},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3775},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3745},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.454},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4143},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3269},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2881},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2454},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2414},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2206},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2216},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2206},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2146},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2027},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.1997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.1968},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2097},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2226},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2216},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2256},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2166},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2256},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2087},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2037},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2156},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2136},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2107},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2116},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2087},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2196},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2166},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2186},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2176},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2295},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2285},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2295},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2345},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2295},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2295},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2275},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2375},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2424},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2484},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2196},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2265},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2305},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2186},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2136},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2265},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2534},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2553},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2633},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2603},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2702},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2712},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2702},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2722},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2643},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2683},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2673},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2772},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2782},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2861},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2921},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.308},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2951},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2951},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2931},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.308},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.305},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.304},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3149},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3179},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3288},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3398},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3418},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3487},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3408},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3596},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3557},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3646},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3656},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3686},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3825},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3676},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3696},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3706},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3805},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3815},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3894},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3775},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3795},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3904},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3974},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3954},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3944},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.4053},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3894},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3855},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3755},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3785},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3805},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3666},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3646},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3596},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3547},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3616},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3616},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3725},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3656},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3706},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3616},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3477},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3676},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3636},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3596},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3586},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3636},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3626},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3745},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3666},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3696},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3537},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3338},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3288},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3378},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3368},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3418},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3497},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3547},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3547},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3676},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3666},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3596},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3596},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3576},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3557},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3517},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3487},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3487},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3477},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3487},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3388},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3378},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3179},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3358},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3229},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3229},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3288},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3288},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3259},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3219},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3129},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.301},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2782},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2404},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2434},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2524},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2544},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2693},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2881},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2961},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2961},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2792},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2663},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2544},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2941},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2911},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2971},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3089},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.301},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2921},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2951},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2882},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2911},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2842},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.301},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.306},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.306},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3099},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3099},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3099},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2951},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2872},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2842},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2951},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2951},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.306},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.2961},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3079},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.306},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3139},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3178},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3168},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3297},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3238},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3178},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3208},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3218},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3218},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3347},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3366},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3396},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3386},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3426},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3376},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3396},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3465},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3386},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3485},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3475},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3455},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3445},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3485},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3416},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3396},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3475},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3505},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019971,"lxr_nv_fc":1.3535}]}