window.pageData = {"fund":{"_id":3000000019968,"name":"博时裕景纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019968","tickerId":19968,"shortName":"博时裕景纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-12T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bsyjczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王惟","stockType":"fund_manager","stockCode":"db20190386","exchange":"fm","tickerId":2323225220},{"name":"于渤洋","stockType":"fund_manager","stockCode":"db20828235","exchange":"fm","tickerId":250225214470}],"hotMetrics":{"fss":{"stockId":3000000019968,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22455,"f_h_s_a":2861,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019968,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9066863587540279,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.7735675888291595,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.8361288604898829,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.9294645284044577,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.8427536231884057,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.7344091903719913,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.8856663872590109},"fp":{"stockId":3000000019968,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02358393994448571,"f_p_r_m1":0.001045569399669155,"f_p_r_fys":0.005425746040081281,"f_p_r_m3":0.003055701065130423,"f_p_r_m6":0.006042031523643132,"f_p_r_y1":0.01349682427664134,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.03495180614359272},"ff":{"stockId":3000000019968,"type":"ff","f_m_f":476867,"f_m_f_r":0.003,"f_c_f":127164,"f_c_f_r":0.0008,"f_m_a_c_f":604031,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000019968,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1489,"f_nv_cr":0},"f_as":{"stockId":3000000019968,"type":"f_as","f_tas":6092368806.460501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002519,"__csrcFundId":2658,"stockCode":"002519","shortName":"博时裕景纯债债券(002519)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2519,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:30:42.959Z","status":"normal","inceptionDate":"2016-04-27T16:00:00.000Z","name":"博时裕景纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕景纯债债券","pinyin":"bsyjczzqxzqtzjj"},{"_id":3000000019626,"name":"博时裕景纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019626","tickerId":19626,"shortName":"博时裕景纯债债券A","currency":"CNY","__csrcFundId":2658,"lastUpdated":"2025-01-04T00:32:27.139Z","fundCollectionId":4000050050000,"inceptionDate":"2023-10-15T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyjczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8f41398d79843fffc7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002519,"stockCode":"250421","stockName":"25农发21","holdings":1500000,"marketCap":151807273,"netValueRatio":0.0233,"lastUpdated":"2026-04-22T16:36:04.447Z"},{"_id":"69e8f8f41398d79843fffc7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002519,"stockCode":"102481206","stockName":"24湘高速MTN003","holdings":1300000,"marketCap":133295895,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:36:04.457Z"},{"_id":"69e8f8f41398d79843fffc7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002519,"stockCode":"012680190","stockName":"26厦国贸SCP003","holdings":1100000,"marketCap":110373138,"netValueRatio":0.0169,"lastUpdated":"2026-04-22T16:36:04.460Z"},{"_id":"69e8f8f41398d79843fffc7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002519,"stockCode":"102581732","stockName":"25中交二公MTN001","holdings":1000000,"marketCap":102390630,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:36:04.464Z"},{"_id":"69e8f8f41398d79843fffc7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002519,"stockCode":"012583169","stockName":"25中交一公SCP014","holdings":1000000,"marketCap":100476635,"netValueRatio":0.0154,"lastUpdated":"2026-04-22T16:36:04.467Z"}]},"shareHoldersStructureList":[{"_id":"69aec6857fea5b3eb0459f56","date":"2025-06-29T16:00:00.000Z","stockId":3000000002519,"h_a":26549,"h_s_a":5210,"ins_h_s":46182,"ins_h_s_r":0.0003,"ind_h_s":138298533,"ind_h_s_r":0.9997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:25.034Z"},{"_id":"69aec6857fea5b3eb0459f55","date":"2024-12-30T16:00:00.000Z","stockId":3000000002519,"h_a":33448,"h_s_a":5298,"ins_h_s":14763256,"ins_h_s_r":0.0833,"ind_h_s":162451412,"ind_h_s_r":0.9167000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:25.024Z"},{"_id":"69aec6857fea5b3eb0459f54","date":"2024-06-29T16:00:00.000Z","stockId":3000000002519,"h_a":40714,"h_s_a":6071,"ins_h_s":14763256,"ins_h_s_r":0.059699999999999996,"ind_h_s":232417013,"ind_h_s_r":0.9403,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:25.017Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019968,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019968,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019968,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019968,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019968,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019968,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019968,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019968,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019968,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019968,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019968,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019968,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019968,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019968,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019968,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019968,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019968,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019968,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019968,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019968,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019968,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019968,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019968,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019968,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019968,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019968,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019968,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019968,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019968,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019968,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019968,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019968,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019968,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019968,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019968,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019968,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019968,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019968,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019968,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019968,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019968,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019968,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019968,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019968,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019968,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019968,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019968,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019968,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019968,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019968,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019968,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019968,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019968,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019968,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019968,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019968,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019968,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019968,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019968,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019968,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019968,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019968,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019968,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019968,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019968,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019968,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019968,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019968,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019968,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019968,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019968,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019968,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019968,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019968,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019968,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019968,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019968,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019968,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019968,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019968,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019968,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019968,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019968,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019968,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019968,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019968,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019968,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019968,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019968,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019968,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019968,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019968,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019968,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019968,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019968,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019968,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019968,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019968,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019968,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019968,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019968,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019968,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019968,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019968,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019968,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019968,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019968,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019968,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019968,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019968,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019968,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019968,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019968,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019968,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019968,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019968,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019968,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019968,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019968,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019968,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019968,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019968,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019968,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019968,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019968,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019968,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019968,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019968,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019968,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019968,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019968,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019968,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019968,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019968,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019968,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019968,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019968,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019968,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019968,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019968,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019968,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019968,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019968,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019968,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019968,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019968,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019968,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.133099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.133099999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019968,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019968,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019968,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.132599999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019968,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019968,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019968,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019968,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132099999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019968,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019968,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.131699999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.131699999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019968,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.131699999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019968,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.131599999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019968,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.131599999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019968,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019968,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.131399999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019968,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.131399999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019968,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.131399999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131099999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019968,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131099999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019968,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131099999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019968,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019968,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019968,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019968,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019968,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130399999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130199999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130099999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019968,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019968,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019968,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019968,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019968,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019968,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019968,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019968,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019968,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128599999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128599999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019968,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019968,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130099999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019968,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.130899999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019968,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019968,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019968,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.130799999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130299999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019968,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019968,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019968,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019968,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.129499999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019968,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019968,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130199999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019968,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130199999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130099999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.130599999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019968,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019968,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019968,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019968,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019968,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019968,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019968,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999981},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019968,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999981},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019968,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019968,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019968,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019968,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019968,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019968,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019968,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019968,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019968,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999981},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019968,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019968,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019968,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.120899999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019968,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019968,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999979},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019968,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019968,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019968,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999975},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019968,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019968,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019968,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999974},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019968,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999975},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019968,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019968,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999975},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999975},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019968,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999975},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019968,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999974},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019968,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999971},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999974},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019968,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999971},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019968,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999974},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019968,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999974},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019968,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999975},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999976},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019968,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114499999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019968,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116799999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118499999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.118899999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999979},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019968,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999979},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999979},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999979},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999979},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999977},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.117399999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999977},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999978},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999976},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019968,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019968,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999976},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019968,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019968,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999978},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019968,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019968,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999977},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019968,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999977},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019968,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999977},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999975},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019968,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999976},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019968,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999976},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019968,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999976},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999974},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999974},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019968,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019968,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019968,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999974},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999972},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999973},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019968,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999975},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019968,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019968,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999975},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019968,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999975},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019968,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999973},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019968,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999975},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019968,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999976},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019968,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019968,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999974},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999976},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019968,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999976},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019968,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999978},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999977},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019968,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999977},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019968,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999977},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019968,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999977},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999977},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019968,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.112899999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019968,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112799999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019968,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112499999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019968,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112799999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019968,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999978},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019968,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999978},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019968,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999976},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019968,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999976},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019968,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999978},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019968,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999976},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019968,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999976},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019968,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999979},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019968,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999975},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019968,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999977},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019968,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111399999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019968,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111499999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019968,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111399999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019968,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111299999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019968,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999978},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019968,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999982},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019968,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110899999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019968,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019968,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999978}]}