window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T20:55:31.245Z","endDate":"2026-04-10T20:55:31.245Z","stock":{"_id":3000000019968,"name":"博时裕景纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019968","tickerId":19968,"shortName":"博时裕景纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-12T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bsyjczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王惟","stockType":"fund_manager","stockCode":"db20190386","exchange":"fm","tickerId":2323225220},{"name":"于渤洋","stockType":"fund_manager","stockCode":"db20828235","exchange":"fm","tickerId":250225214470}],"hotMetrics":{"fss":{"stockId":3000000019968,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22455,"f_h_s_a":2861,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019968,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.903372591006424,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7512602812417086,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.8334449056098541,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.8990066225165563,"f_p_r_y1_ssc":6782,"f_p_r_y1_ssrp":0.7341100132723787,"f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.698381966532983,"f_p_r_y2_ssc":5792,"f_p_r_y2_ssrp":0.819547573821447},"fp":{"stockId":3000000019968,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02432459345809379,"f_p_r_m1":0.0011348756001747784,"f_p_r_fys":0.003587993349086105,"f_p_r_m3":0.0034123720360490495,"f_p_r_m6":0.006318006318006386,"f_p_r_y1":0.013790664780764628,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.03923878568192274},"ff":{"stockId":3000000019968,"type":"ff","f_m_f":476867,"f_m_f_r":0.003,"f_c_f":127164,"f_c_f_r":0.0008,"f_m_a_c_f":604031,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000019968,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1468,"f_nv_cr":0},"f_as":{"stockId":3000000019968,"type":"f_as","f_tas":4995243691.5381,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002519,"__csrcFundId":2658,"stockCode":"002519","shortName":"博时裕景纯债债券B","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2519,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.446Z","status":"normal","inceptionDate":"2016-04-27T16:00:00.000Z","name":"博时裕景纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕景纯债债券","pinyin":"bsyjczzqxzqtzjj"},{"_id":3000000019626,"name":"博时裕景纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019626","tickerId":19626,"shortName":"博时裕景纯债债券A","currency":"CNY","__csrcFundId":2658,"lastUpdated":"2025-01-04T00:32:27.139Z","fundCollectionId":4000050050000,"inceptionDate":"2023-10-15T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyjczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a981987889646e6e90b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002519,"stockCode":"250201","stockName":"25国开01","holdings":1050000,"marketCap":106139178,"netValueRatio":0.0204,"lastUpdated":"2026-01-22T14:56:24.263Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a981987889646e6e90c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002519,"stockCode":"102380454","stockName":"23华能MTN007(能源保供特别债)","holdings":1000000,"marketCap":103207884,"netValueRatio":0.0198,"lastUpdated":"2026-01-22T14:56:24.266Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a981987889646e6e90d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002519,"stockCode":"012581386","stockName":"25中燃气SCP004","holdings":1000000,"marketCap":100968131,"netValueRatio":0.0194,"lastUpdated":"2026-01-22T14:56:24.269Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a981987889646e6e90e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002519,"stockCode":"012582646","stockName":"25杭实投SCP005","holdings":1000000,"marketCap":100242476,"netValueRatio":0.0193,"lastUpdated":"2026-01-22T14:56:24.272Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a981987889646e6e90f","date":"2025-12-30T16:00:00.000Z","fundId":3000000002519,"stockCode":"012582749","stockName":"25隧道股份SCP009","holdings":1000000,"marketCap":100204120,"netValueRatio":0.0193,"lastUpdated":"2026-01-22T14:56:24.274Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-27T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-11T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-28T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-27T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-09T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-03T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":0},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1468},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1468},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1467},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1467},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1465},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1463},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1463},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1463},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1461},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1461},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1461},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1461},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.146},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1459},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1457},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1458},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1458},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1457},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1456},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1456},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1456},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1455},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1454},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1454},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1454},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1453},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1453},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1452},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1451},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1451},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.145},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1446},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1446},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1445},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1445},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1445},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1444},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1443},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1442},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.144},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.144},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1439},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1439},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1439},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1436},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1435},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1436},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1433},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1432},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1431},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1431},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1431},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1431},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.143},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1429},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1429},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1429},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1429},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1426},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1426},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1425},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1425},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1425},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1424},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1424},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1423},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1423},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1422},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1422},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1421},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1421},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.142},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.142},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.142},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.142},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1419},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1419},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1418},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1419},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1418},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1418},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1418},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1417},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1417},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1417},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1416},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1415},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1415},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1414},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1413},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1413},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1411},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1411},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1409},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1408},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1407},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1406},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1405},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1405},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1403},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1401},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.14},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1399},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1398},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1392},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1389},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1389},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1389},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1389},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1388},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1388},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1385},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1385},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1384},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1384},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1384},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1383},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1382},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1381},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1381},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.138},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.138},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1377},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1377},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1373},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1373},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1373},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1373},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1373},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1372},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1372},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1372},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1371},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.137},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.137},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1367},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1367},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1366},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1364},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1363},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1363},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1362},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1361},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1362},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1362},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1362},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1361},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.136},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.136},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1359},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1359},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1358},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1358},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1357},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1357},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1356},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1355},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1353},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1353},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.135},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.135},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1346},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1346},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1346},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1345},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1344},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1344},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1343},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1339},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1338},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1338},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1338},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1337},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1336},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1336},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1336},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1335},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1334},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1333},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1334},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1333},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1333},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1332},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1331},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1331},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.133},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1329},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1329},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1328},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1328},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1326},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1325},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1323},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1323},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1321},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.132},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.132},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1317},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1317},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1317},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1316},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1315},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1315},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1314},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1314},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1314},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1312},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1312},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1311},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1311},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1308},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1306},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1305},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1303},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1303},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1302},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1301},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.13},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1299},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1295},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1294},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1292},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.129},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1292},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1292},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1296},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1295},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1288},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1284},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1289},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1286},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1289},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1294},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1299},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1297},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1301},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1304},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1309},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.131},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.131},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.131},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1313},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1312},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1308},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1303},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1294},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1294},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1297},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1296},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1293},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1295},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1298},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1302},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1302},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1301},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1306},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1307},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1311},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1312},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1315},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1313},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.131},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1298},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1291},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.129},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1283},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.128},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1284},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1287},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1284},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1277},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1276},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.128},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1282},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1274},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1266},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1264},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1264},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1252},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1247},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1246},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1244},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1238},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1238},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1226},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1221},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1219},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1218},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1217},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1213},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1212},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.121},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.121},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1208},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1209},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1208},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1207},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1208},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1204},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.12},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1198},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1194},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1193},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.119},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1187},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1182},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1179},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1178},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1178},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1178},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1179},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1179},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1184},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1188},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1187},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1188},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1184},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1184},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1179},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1163},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1144},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1136},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1145},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1154},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1168},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1185},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1189},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1181},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1183},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1182},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1182},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1183},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1178},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1174},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1173},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1171},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.117},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1168},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1168},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1167},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1165},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1163},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1157},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1156},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1154},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1152},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1158},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1161},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1162},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1162},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1164},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1164},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1163},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1162},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1163},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1158},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1155},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1166},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1171},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1178},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1176},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1177},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1175},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1171},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1165},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1164},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.116},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1154},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1151},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1147},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1146},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1143},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1137},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1136},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1137},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1136},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1135},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1132},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.113},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1129},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1128},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1125},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1128},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.113},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1129},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1127},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1124},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1128},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1127},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1124},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.112},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1118},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1116},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1114},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1115},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1114},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1113},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1111},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.111},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1109},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1108},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1108},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1105},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1103},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1101},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1099},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1098},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1095},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1095},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1094},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1093},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1091},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.109},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1089},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1085},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1084},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1085},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1082},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1083},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1083},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1081},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1076},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1072},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1071},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1073},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.107},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1063},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1057},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1051},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.106},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1068},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1069},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1077},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1073},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1067},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1062},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1057},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1053},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1052},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1048},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.104},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1035},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1033},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1028},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1023},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1018},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1014},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1013},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.101},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1009},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1005},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1005},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1006},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1006},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1004},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1003},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0994},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0991},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0994},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0996},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1006},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1009},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.101},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1009},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0999},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0996},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0992},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.1},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0996},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0992},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0989},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0982},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0977},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0972},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0969},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0962},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0953},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0953},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0948},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0954},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0947},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0945},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0943},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0937},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0927},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0923},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0922},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0918},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0917},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0919},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0912},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0909},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0907},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0904},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0904},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.09},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0903},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0902},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0903},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0897},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0892},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0888},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0884},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0886},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0886},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0885},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0878},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0873},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0864},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0859},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0855},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0852},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0849},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0849},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0848},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0843},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0837},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0834},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0829},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0828},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0823},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0823},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0821},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0823},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0825},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0825},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0823},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.082},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0822},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.082},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0823},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0823},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0828},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0831},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0833},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.083},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0827},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0825},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0823},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019968,"lxr_nv_fc":1.0823}]}