window.pageData = {"startDate":"2024-06-10T09:09:48.526Z","endDate":"2026-06-10T09:09:48.526Z","stock":{"_id":3000000019966,"name":"易方达汇裕积极养老目标五年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019966","tickerId":19966,"shortName":"易方达汇裕积极养老五年持有混合（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-06T16:00:00.000Z","followedNum":5,"pinyin":"yfdhyjjylmbwncyqhhxjjzjj(fof)","memoNum":1,"managers":[{"name":"胡云峰","stockType":"fund_manager","stockCode":"db20545337","exchange":"fm","tickerId":82506221330}],"hotMetrics":{"fss":{"stockId":3000000019966,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":331,"f_h_s_a":4893,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000019966,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.02714600146735143,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.007994670219853431,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.04745289602233078,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.025583145221971408,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.04286964129483815,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.0738255033557047,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.0612668743509865},"fp":{"stockId":3000000019966,"type":"fp","f_p_r_d1":0.010351758793969879,"f_cagr_p_r_fs":0.22836127411788598,"f_p_r_m1":0.11247524752475191,"f_p_r_fys":0.2836252856054826,"f_p_r_m3":0.16475466482377277,"f_p_r_m6":0.33117447279045775,"f_p_r_y1":0.6979649405601418,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.671857950600137},"ff":{"stockId":3000000019966,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_f":89136,"f_m_a_c_f":330745,"f_m_f":241609,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000019966,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.6854,"f_nv_cr":-0.03165756966388977},"f_as":{"stockId":3000000019966,"type":"f_as","f_tas":115377326.24520001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017228,"__csrcFundId":12663,"stockCode":"017228","shortName":"易方达汇裕积极养老五年持有混合（FOF）(017228)","masterFundShortName":"易方达汇裕积极养老五年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17228,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T01:14:01.701Z","status":"normal","exchange":"jj","name":"易方达汇裕积极养老目标五年持有期混合型基金中基金（FOF）","inceptionDate":"2023-07-30T16:00:00.000Z","setUpDate":"2023-07-30T16:00:00.000Z","setUpAssetScale":214742227.12,"setUpShares":214742227.12,"pinyin":"yfdhyjjylmbwncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fb161398d798430030bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017228,"stockCode":"019792","stockName":"25国债19","holdings":206000,"marketCap":20755566,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:45:10.755Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019966,"date":"2026-06-04T16:00:00.000Z","nv":1.6854,"tnv":1.6854},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019966,"nv":1.7405,"tnv":1.7405},{"stockId":3000000019966,"date":"2026-06-02T16:00:00.000Z","nv":1.7397,"tnv":1.7397},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019966,"nv":1.7034,"tnv":1.7034},{"stockId":3000000019966,"date":"2026-05-31T16:00:00.000Z","nv":1.6556,"tnv":1.6556},{"stockId":3000000019966,"date":"2026-05-28T16:00:00.000Z","nv":1.6946,"tnv":1.6946},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019966,"nv":1.7264,"tnv":1.7264},{"stockId":3000000019966,"date":"2026-05-26T16:00:00.000Z","nv":1.7083,"tnv":1.7083},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019966,"nv":1.7148,"tnv":1.7148},{"stockId":3000000019966,"date":"2026-05-24T16:00:00.000Z","nv":1.7164,"tnv":1.7164},{"stockId":3000000019966,"date":"2026-05-21T16:00:00.000Z","nv":1.6718,"tnv":1.6718},{"stockId":3000000019966,"date":"2026-05-20T16:00:00.000Z","nv":1.6313,"tnv":1.6313},{"stockId":3000000019966,"date":"2026-05-19T16:00:00.000Z","nv":1.6668,"tnv":1.6668},{"stockId":3000000019966,"date":"2026-05-18T16:00:00.000Z","nv":1.6462,"tnv":1.6462},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019966,"nv":1.6477,"tnv":1.6477},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019966,"nv":1.6521,"tnv":1.6521},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019966,"nv":1.6833,"tnv":1.6833},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019966,"nv":1.7039,"tnv":1.7039},{"stockId":3000000019966,"date":"2026-05-11T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019966,"nv":1.6625,"tnv":1.6625},{"stockId":3000000019966,"date":"2026-05-07T16:00:00.000Z","nv":1.6213,"tnv":1.6213},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019966,"nv":1.6178,"tnv":1.6178},{"stockId":3000000019966,"date":"2026-05-05T16:00:00.000Z","nv":1.5864,"tnv":1.5864},{"stockId":3000000019966,"date":"2026-04-27T16:00:00.000Z","nv":1.515,"tnv":1.515},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019966,"nv":1.5326,"tnv":1.5326},{"stockId":3000000019966,"date":"2026-04-22T16:00:00.000Z","nv":1.5247,"tnv":1.5247},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019966,"nv":1.5433,"tnv":1.5433},{"stockId":3000000019966,"date":"2026-04-20T16:00:00.000Z","nv":1.5125,"tnv":1.5125},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019966,"nv":1.508,"tnv":1.508},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019966,"nv":1.4836,"tnv":1.4836},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019966,"nv":1.4563,"tnv":1.4563},{"stockId":3000000019966,"date":"2026-04-13T16:00:00.000Z","nv":1.4668,"tnv":1.4668},{"stockId":3000000019966,"date":"2026-04-12T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000019966,"date":"2026-04-09T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019966,"nv":1.4318,"tnv":1.4318},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019966,"nv":1.4295,"tnv":1.4295},{"stockId":3000000019966,"date":"2026-04-06T16:00:00.000Z","nv":1.3672,"tnv":1.3672},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019966,"nv":1.3768,"tnv":1.3768},{"stockId":3000000019966,"date":"2026-03-30T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019966,"nv":1.3707,"tnv":1.3707},{"stockId":3000000019966,"date":"2026-03-26T16:00:00.000Z","nv":1.3685,"tnv":1.3685},{"stockId":3000000019966,"date":"2026-03-25T16:00:00.000Z","nv":1.3571,"tnv":1.3571},{"stockId":3000000019966,"date":"2026-03-24T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000019966,"date":"2026-03-23T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000019966,"date":"2026-03-22T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000019966,"date":"2026-03-19T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019966,"nv":1.3751,"tnv":1.3751},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019966,"nv":1.4036,"tnv":1.4036},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019966,"nv":1.3882,"tnv":1.3882},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019966,"nv":1.4157,"tnv":1.4157},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019966,"nv":1.4201,"tnv":1.4201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019966,"nv":1.4349,"tnv":1.4349},{"stockId":3000000019966,"date":"2026-03-10T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019966,"nv":1.4508,"tnv":1.4508},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019966,"nv":1.4244,"tnv":1.4244},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019966,"nv":1.4379,"tnv":1.4379},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019966,"nv":1.447,"tnv":1.447},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019966,"nv":1.4368,"tnv":1.4368},{"stockId":3000000019966,"date":"2026-03-02T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"stockId":3000000019966,"date":"2026-03-01T16:00:00.000Z","nv":1.4981,"tnv":1.4981},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019966,"nv":1.4867,"tnv":1.4867},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019966,"nv":1.4752,"tnv":1.4752},{"stockId":3000000019966,"date":"2026-02-24T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019966,"nv":1.4406,"tnv":1.4406},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019966,"nv":1.4162,"tnv":1.4162},{"stockId":3000000019966,"date":"2026-02-09T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000019966,"date":"2026-02-08T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000019966,"date":"2026-02-05T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019966,"nv":1.3787,"tnv":1.3787},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019966,"nv":1.4117,"tnv":1.4117},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019966,"nv":1.4145,"tnv":1.4145},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019966,"nv":1.3754,"tnv":1.3754},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019966,"nv":1.4349,"tnv":1.4349},{"stockId":3000000019966,"date":"2026-01-28T16:00:00.000Z","nv":1.4656,"tnv":1.4656},{"stockId":3000000019966,"date":"2026-01-27T16:00:00.000Z","nv":1.4697,"tnv":1.4697},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019966,"nv":1.4375,"tnv":1.4375},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019966,"nv":1.4291,"tnv":1.4291},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019966,"nv":1.4169,"tnv":1.4169},{"stockId":3000000019966,"date":"2026-01-21T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019966,"nv":1.4039,"tnv":1.4039},{"stockId":3000000019966,"date":"2026-01-19T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"stockId":3000000019966,"date":"2026-01-18T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"stockId":3000000019966,"date":"2026-01-15T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"stockId":3000000019966,"date":"2026-01-14T16:00:00.000Z","nv":1.3907,"tnv":1.3907},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019966,"nv":1.3774,"tnv":1.3774},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019966,"nv":1.3723,"tnv":1.3723},{"stockId":3000000019966,"date":"2026-01-11T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019966,"nv":1.3683,"tnv":1.3683},{"stockId":3000000019966,"date":"2026-01-07T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019966,"nv":1.3705,"tnv":1.3705},{"stockId":3000000019966,"date":"2026-01-05T16:00:00.000Z","nv":1.3581,"tnv":1.3581},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019966,"nv":1.3393,"tnv":1.3393},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019966,"nv":1.313,"tnv":1.313},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019966,"nv":1.3175,"tnv":1.3175},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019966,"nv":1.3118,"tnv":1.3118},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019966,"nv":1.3115,"tnv":1.3115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019966,"nv":1.3018,"tnv":1.3018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019966,"nv":1.2982,"tnv":1.2982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019966,"nv":1.2729,"tnv":1.2729},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019966,"nv":1.2644,"tnv":1.2644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019966,"nv":1.2754,"tnv":1.2754},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019966,"nv":1.2458,"tnv":1.2458},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019966,"nv":1.2662,"tnv":1.2662},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019966,"nv":1.2798,"tnv":1.2798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019966,"nv":1.2732,"tnv":1.2732},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019966,"nv":1.289,"tnv":1.289},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019966,"nv":1.2852,"tnv":1.2852},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019966,"nv":1.2864,"tnv":1.2864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019966,"nv":1.2661,"tnv":1.2661},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019966,"nv":1.256,"tnv":1.256},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019966,"nv":1.2527,"tnv":1.2527},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019966,"nv":1.2572,"tnv":1.2572},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019966,"nv":1.2646,"tnv":1.2646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019966,"nv":1.2547,"tnv":1.2547},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019966,"nv":1.2455,"tnv":1.2455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019966,"nv":1.2459,"tnv":1.2459},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019966,"nv":1.2318,"tnv":1.2318},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019966,"nv":1.2135,"tnv":1.2135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019966,"nv":1.2117,"tnv":1.2117},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019966,"nv":1.2528,"tnv":1.2528},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019966,"nv":1.2593,"tnv":1.2593},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019966,"nv":1.2564,"tnv":1.2564},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019966,"nv":1.2709,"tnv":1.2709},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019966,"nv":1.2715,"tnv":1.2715},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019966,"nv":1.2923,"tnv":1.2923},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019966,"nv":1.28,"tnv":1.28},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019966,"nv":1.2836,"tnv":1.2836},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019966,"nv":1.2932,"tnv":1.2932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019966,"nv":1.2936,"tnv":1.2936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019966,"nv":1.3,"tnv":1.3},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019966,"nv":1.2798,"tnv":1.2798},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019966,"nv":1.2722,"tnv":1.2722},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019966,"nv":1.294,"tnv":1.294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019966,"nv":1.2852,"tnv":1.2852},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019966,"nv":1.307,"tnv":1.307},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019966,"nv":1.3159,"tnv":1.3159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019966,"nv":1.2928,"tnv":1.2928},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019966,"nv":1.2978,"tnv":1.2978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019966,"nv":1.2734,"tnv":1.2734},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019966,"nv":1.2465,"tnv":1.2465},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019966,"nv":1.2358,"tnv":1.2358},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019966,"nv":1.2256,"tnv":1.2256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019966,"nv":1.2532,"tnv":1.2532},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019966,"nv":1.2532,"tnv":1.2532},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019966,"nv":1.2677,"tnv":1.2677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019966,"nv":1.2705,"tnv":1.2705},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019966,"nv":1.303,"tnv":1.303},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019966,"nv":1.2852,"tnv":1.2852},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019966,"nv":1.2788,"tnv":1.2788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019966,"nv":1.2598,"tnv":1.2598},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019966,"nv":1.2784,"tnv":1.2784},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019966,"nv":1.271,"tnv":1.271},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019966,"nv":1.2643,"tnv":1.2643},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019966,"nv":1.2652,"tnv":1.2652},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019966,"nv":1.251,"tnv":1.251},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019966,"nv":1.2521,"tnv":1.2521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019966,"nv":1.2519,"tnv":1.2519},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019966,"nv":1.2458,"tnv":1.2458},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019966,"nv":1.2421,"tnv":1.2421},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019966,"nv":1.2467,"tnv":1.2467},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019966,"nv":1.2459,"tnv":1.2459},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019966,"nv":1.2137,"tnv":1.2137},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019966,"nv":1.2037,"tnv":1.2037},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019966,"nv":1.2115,"tnv":1.2115},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019966,"nv":1.2218,"tnv":1.2218},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019966,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019966,"nv":1.2263,"tnv":1.2263},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019966,"nv":1.2206,"tnv":1.2206},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019966,"nv":1.2489,"tnv":1.2489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019966,"nv":1.226,"tnv":1.226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019966,"nv":1.2218,"tnv":1.2218},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019966,"nv":1.2029,"tnv":1.2029},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019966,"nv":1.1771,"tnv":1.1771},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019966,"nv":1.154,"tnv":1.154},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019966,"nv":1.1562,"tnv":1.1562},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019966,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019966,"nv":1.1527,"tnv":1.1527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019966,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019966,"nv":1.1287,"tnv":1.1287},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019966,"nv":1.1377,"tnv":1.1377},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019966,"nv":1.1053,"tnv":1.1053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019966,"nv":1.0978,"tnv":1.0978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019966,"nv":1.099,"tnv":1.099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019966,"nv":1.101,"tnv":1.101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019966,"nv":1.097,"tnv":1.097},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019966,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019966,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019966,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019966,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019966,"nv":1.0894,"tnv":1.0894},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019966,"nv":1.0786,"tnv":1.0786},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019966,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019966,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019966,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019966,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019966,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019966,"nv":1.0645,"tnv":1.0645},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019966,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019966,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019966,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019966,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019966,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019966,"nv":1.0325,"tnv":1.0325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019966,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019966,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019966,"nv":1.027,"tnv":1.027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019966,"nv":1.0253,"tnv":1.0253},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019966,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019966,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019966,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019966,"nv":1.0112,"tnv":1.0112},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019966,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019966,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019966,"nv":0.9949,"tnv":0.9949},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019966,"nv":0.9897,"tnv":0.9897},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019966,"nv":0.9903,"tnv":0.9903},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019966,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019966,"nv":0.9985,"tnv":0.9985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019966,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019966,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019966,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019966,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019966,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019966,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019966,"nv":0.9927,"tnv":0.9927},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019966,"nv":0.9926,"tnv":0.9926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019966,"nv":0.989,"tnv":0.989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019966,"nv":0.9811,"tnv":0.9811},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019966,"nv":0.971,"tnv":0.971},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019966,"nv":0.9719,"tnv":0.9719},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019966,"nv":0.9727,"tnv":0.9727},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019966,"nv":0.976,"tnv":0.976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019966,"nv":0.9793,"tnv":0.9793},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019966,"nv":0.984,"tnv":0.984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019966,"nv":0.9814,"tnv":0.9814},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019966,"nv":0.9738,"tnv":0.9738},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019966,"nv":0.9726,"tnv":0.9726},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019966,"nv":0.9727,"tnv":0.9727},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019966,"nv":0.9801,"tnv":0.9801},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019966,"nv":0.9752,"tnv":0.9752},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019966,"nv":0.9776,"tnv":0.9776},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019966,"nv":0.9688,"tnv":0.9688},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019966,"nv":0.9721,"tnv":0.9721},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019966,"nv":0.9698,"tnv":0.9698},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019966,"nv":0.9706,"tnv":0.9706},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019966,"nv":0.9549,"tnv":0.9549},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019966,"nv":0.9561,"tnv":0.9561},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019966,"nv":0.9558,"tnv":0.9558},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019966,"nv":0.9579,"tnv":0.9579},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019966,"nv":0.9491,"tnv":0.9491},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019966,"nv":0.943,"tnv":0.943},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019966,"nv":0.9443,"tnv":0.9443},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019966,"nv":0.9407,"tnv":0.9407},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019966,"nv":0.9479,"tnv":0.9479},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019966,"nv":0.9482,"tnv":0.9482},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019966,"nv":0.9398,"tnv":0.9398},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019966,"nv":0.9316,"tnv":0.9316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019966,"nv":0.9177,"tnv":0.9177},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019966,"nv":0.9087,"tnv":0.9087},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019966,"nv":0.9065,"tnv":0.9065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019966,"nv":0.9926,"tnv":0.9926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019966,"nv":0.9864,"tnv":0.9864},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019966,"nv":0.9932,"tnv":0.9932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019966,"nv":0.9981,"tnv":0.9981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019966,"nv":0.9931,"tnv":0.9931},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019966,"nv":0.9905,"tnv":0.9905},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019966,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019966,"nv":0.999,"tnv":0.999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019966,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019966,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019966,"nv":1.0291,"tnv":1.0291},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019966,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019966,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019966,"nv":1.0029,"tnv":1.0029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019966,"nv":1.0124,"tnv":1.0124},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019966,"nv":1.0142,"tnv":1.0142},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019966,"nv":1.0146,"tnv":1.0146},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019966,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019966,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019966,"nv":0.995,"tnv":0.995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019966,"nv":0.9911,"tnv":0.9911},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019966,"nv":0.9944,"tnv":0.9944},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019966,"nv":1.0212,"tnv":1.0212},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019966,"nv":1.0276,"tnv":1.0276},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019966,"nv":1.0164,"tnv":1.0164},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019966,"nv":1.0229,"tnv":1.0229},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019966,"nv":1.0276,"tnv":1.0276},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019966,"nv":1.0085,"tnv":1.0085},{"stockId":3000000019966,"date":"2025-02-18T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000019966,"date":"2025-02-17T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000019966,"date":"2025-02-16T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019966,"date":"2025-02-13T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000019966,"date":"2025-02-11T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000019966,"date":"2025-02-10T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000019966,"date":"2025-02-09T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000019966,"date":"2025-02-06T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000019966,"date":"2025-02-05T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000019966,"date":"2025-02-04T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000019966,"date":"2025-01-26T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000019966,"date":"2025-01-22T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000019966,"date":"2025-01-21T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000019966,"date":"2025-01-20T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000019966,"date":"2025-01-19T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000019966,"date":"2025-01-16T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000019966,"date":"2025-01-15T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000019966,"date":"2025-01-14T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000019966,"date":"2025-01-13T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000019966,"date":"2025-01-12T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000019966,"date":"2025-01-09T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000019966,"date":"2025-01-08T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000019966,"date":"2025-01-07T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000019966,"date":"2025-01-06T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000019966,"date":"2025-01-05T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000019966,"date":"2025-01-02T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000019966,"date":"2025-01-01T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000019966,"date":"2024-12-30T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000019966,"date":"2024-12-29T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000019966,"date":"2024-12-26T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000019966,"date":"2024-12-25T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000019966,"date":"2024-12-24T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000019966,"date":"2024-12-23T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000019966,"date":"2024-12-22T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000019966,"date":"2024-12-19T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000019966,"date":"2024-12-18T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000019966,"date":"2024-12-17T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000019966,"date":"2024-12-16T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000019966,"date":"2024-12-15T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000019966,"date":"2024-12-12T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000019966,"date":"2024-12-11T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000019966,"date":"2024-12-10T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000019966,"date":"2024-12-08T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000019966,"date":"2024-12-04T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000019966,"date":"2024-12-03T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000019966,"date":"2024-12-02T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000019966,"date":"2024-12-01T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000019966,"date":"2024-11-28T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000019966,"date":"2024-11-27T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000019966,"date":"2024-11-26T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000019966,"date":"2024-11-25T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000019966,"date":"2024-11-24T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000019966,"date":"2024-11-21T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000019966,"date":"2024-11-20T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000019966,"date":"2024-11-19T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000019966,"date":"2024-11-18T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000019966,"date":"2024-11-17T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000019966,"date":"2024-11-13T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000019966,"date":"2024-11-12T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019966,"date":"2024-11-11T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000019966,"date":"2024-11-10T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019966,"date":"2024-11-07T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019966,"date":"2024-11-06T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019966,"date":"2024-11-05T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000019966,"date":"2024-11-04T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019966,"date":"2024-11-03T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000019966,"date":"2024-10-31T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000019966,"date":"2024-10-30T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000019966,"date":"2024-10-29T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000019966,"date":"2024-10-28T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000019966,"date":"2024-10-27T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000019966,"date":"2024-10-24T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019966,"date":"2024-10-22T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000019966,"date":"2024-10-21T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000019966,"date":"2024-10-20T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000019966,"date":"2024-10-17T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000019966,"date":"2024-10-16T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000019966,"date":"2024-10-15T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000019966,"date":"2024-10-14T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000019966,"date":"2024-10-13T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000019966,"date":"2024-10-10T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000019966,"date":"2024-10-09T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000019966,"date":"2024-10-08T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000019966,"date":"2024-10-07T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000019966,"date":"2024-09-25T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000019966,"date":"2024-09-24T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000019966,"date":"2024-09-23T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000019966,"date":"2024-09-22T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000019966,"date":"2024-09-19T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000019966,"date":"2024-09-18T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000019966,"date":"2024-09-17T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000019966,"date":"2024-09-10T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000019966,"date":"2024-09-09T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000019966,"date":"2024-09-08T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000019966,"date":"2024-09-05T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000019966,"date":"2024-09-04T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000019966,"date":"2024-09-03T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000019966,"date":"2024-09-02T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000019966,"date":"2024-09-01T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000019966,"date":"2024-08-29T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000019966,"date":"2024-08-28T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000019966,"date":"2024-08-27T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000019966,"date":"2024-08-26T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000019966,"date":"2024-08-25T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000019966,"date":"2024-08-22T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000019966,"date":"2024-08-21T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000019966,"date":"2024-08-20T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000019966,"date":"2024-08-19T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000019966,"date":"2024-08-18T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000019966,"date":"2024-08-15T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000019966,"date":"2024-08-14T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000019966,"date":"2024-08-13T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000019966,"date":"2024-08-12T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000019966,"date":"2024-08-11T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000019966,"date":"2024-08-07T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000019966,"date":"2024-08-06T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000019966,"date":"2024-08-05T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000019966,"date":"2024-08-04T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000019966,"date":"2024-08-01T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000019966,"date":"2024-07-31T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000019966,"date":"2024-07-30T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000019966,"date":"2024-07-29T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000019966,"date":"2024-07-28T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000019966,"date":"2024-07-25T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000019966,"date":"2024-07-24T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000019966,"date":"2024-07-23T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000019966,"date":"2024-07-22T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000019966,"date":"2024-07-21T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000019966,"date":"2024-07-18T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000019966,"date":"2024-07-17T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000019966,"date":"2024-07-16T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000019966,"date":"2024-07-15T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000019966,"date":"2024-07-14T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000019966,"date":"2024-07-11T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000019966,"date":"2024-07-10T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000019966,"date":"2024-07-09T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000019966,"date":"2024-07-08T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000019966,"date":"2024-07-07T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000019966,"date":"2024-07-04T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000019966,"date":"2024-07-03T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000019966,"date":"2024-07-02T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000019966,"date":"2024-07-01T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000019966,"date":"2024-06-30T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019966,"date":"2024-06-27T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000019966,"date":"2024-06-26T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000019966,"date":"2024-06-25T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000019966,"date":"2024-06-24T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000019966,"date":"2024-06-23T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000019966,"date":"2024-06-20T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000019966,"date":"2024-06-19T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000019966,"date":"2024-06-18T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000019966,"date":"2024-06-17T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000019966,"date":"2024-06-16T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000019966,"date":"2024-06-13T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019966,"date":"2024-06-12T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019966,"date":"2024-06-11T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000019966,"date":"2024-06-10T16:00:00.000Z","nv":1.0045,"tnv":1.0045}],"influencesList":[]}