window.pageData = {"fund":{"_id":3000000019964,"stockCode":"019964","masterFundShortName":"华商中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19964,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商中证同业存单AAA指数7天持有","name":"华商中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050510000,"setUpAssetScale":5001236132.54,"setUpDate":"2024-02-29T16:00:00.000Z","setUpShares":5001236132.54,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"hszztycdaaazs7tcyqzqtzjj","followedNum":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"杜磊","stockType":"fund_manager","stockCode":"8801463370","exchange":"fm","tickerId":412177240}],"hotMetrics":{"fss":{"stockId":3000000019964,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1533,"f_ind_h_s_r":0.8467,"f_h_a":6962,"f_h_s_a":66106,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.16070000000000007,"f_ins_h_s_r_c_hy":-0.1607,"f_ind_h_s_r_c_1y":-0.1533,"f_ins_h_s_r_c_1y":0.1533},"fpr":{"stockId":3000000019964,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.6501116071428571,"f_p_r_m1_ssc":9304,"f_p_r_m1_ssrp":0.5399333548317747,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.6541566659393411,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.6491051454138702,"f_p_r_y1_ssc":8418,"f_p_r_y1_ssrp":0.8381846263514316,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.7537878787878788,"f_p_r_y2_ssc":7802,"f_p_r_y2_ssrp":0.9260351237020895},"fp":{"stockId":3000000019964,"type":"fp","f_cagr_p_r_fs":0.013016276522383796,"f_p_r_d1":0.00009851246182668305,"f_p_r_m1":0.00029114906832283793,"f_p_r_m3":0.0020416099552791334,"f_p_r_m6":0.004776759602261649,"f_p_r_fys":0.004678818598303769,"f_p_r_y1":0.009995100440959304,"last_data_date":"2026-06-28T16:00:00.000Z","f_p_r_y2":0.023840270189726676,"f_i_d":"2024-02-29T16:00:00.000Z"},"ff":{"stockId":3000000019964,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_f":361567,"f_m_a_c_f":1807836,"f_m_f":1446269,"f_c_fr":0.0005,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019964,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":1.0307,"f_nv_cr":0.00009703085581214133},"f_as":{"stockId":3000000019964,"type":"f_as","f_tas":127358207.61479999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb6b1398d79843003798","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019964,"stockCode":"112502220","stockName":"25工商银行CD220","holdings":90000,"marketCap":8963096,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:46:35.332Z"},{"_id":"69e8fb6b1398d79843003799","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019964,"stockCode":"112503337","stockName":"25农业银行CD337","holdings":90000,"marketCap":8935390,"netValueRatio":0.0702,"lastUpdated":"2026-04-22T16:46:35.335Z"},{"_id":"69e8fb6b1398d7984300379a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019964,"stockCode":"112511115","stockName":"25平安银行CD115","holdings":80000,"marketCap":7934664,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:46:35.339Z"},{"_id":"69e8fb6b1398d7984300379b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019964,"stockCode":"112509272","stockName":"25浦发银行CD272","holdings":80000,"marketCap":7934132,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:46:35.344Z"},{"_id":"69e8fb6b1398d7984300379c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019964,"stockCode":"112506239","stockName":"25交通银行CD239","holdings":80000,"marketCap":7932163,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:46:35.347Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019964,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019964},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019964},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019964},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019964},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019964},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019964},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019964},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019964},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019964},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019964},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019964},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019964},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019964},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019964},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019964},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019964},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019964},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019964},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019964},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019964},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019964},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019964},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019964},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019964},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019964},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000019964,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019964},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019964},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019964},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019964},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019964},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019964},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019964},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019964},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019964},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019964},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019964},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019964},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019964},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019964},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019964},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019964},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019964},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019964},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019964},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019964},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019964},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019964},{"stockId":3000000019964,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019964,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019964,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":123805004,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019964,"source":"csrc_xbrl","s_forward":123805004},{"s":108206750,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019964,"source":"csrc_xbrl","s_forward":108206750},{"s":169402986,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019964,"source":"csrc_xbrl","s_forward":169402986},{"s":715311184,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019964,"source":"csrc_xbrl","s_forward":715311184},{"s":457072544,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019964,"source":"csrc_xbrl","s_forward":457072544},{"s":1960235755,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019964,"source":"csrc_xbrl","s_forward":1960235755},{"s":1330621987,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019964,"source":"csrc_xbrl","s_forward":1330621987},{"s":588061162,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019964,"source":"csrc_xbrl","s_forward":588061162}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019964,"assetScale":127358207.61479999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019964,"assetScale":111009304.825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019964,"assetScale":173333135.2752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019964,"assetScale":730046594.3903999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019964,"assetScale":464659948.23039997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019964,"assetScale":1989639291.3249998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019964,"assetScale":1344327393.4661},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019964,"assetScale":592059977.9016}],"netValueList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019964,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019964,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019964,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019964,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019964,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019964,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019964,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019964,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019964,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019964,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019964,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019964,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019964,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019964,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019964,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019964,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019964,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019964,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019964,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019964,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019964,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019964,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019964,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019964,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019964,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019964,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019964,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019964,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019964,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019964,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019964,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019964,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019964,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019964,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019964,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019964,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019964,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019964,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019964,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019964,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019964,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019964,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019964,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019964,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019964,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019964,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019964,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019964,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019964,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019964,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019964,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019964,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019964,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019964,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019964,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019964,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019964,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019964,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019964,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019964,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019964,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019964,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019964,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019964,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019964,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019964,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019964,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019964,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019964,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019964,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019964,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019964,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019964,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019964,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019964,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019964,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019964,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019964,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019964,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019964,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019964,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019964,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019964,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019964,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019964,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019964,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019964,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019964,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019964,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019964,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019964,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019964,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019964,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019964,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019964,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019964,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019964,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019964,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019964,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019964,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019964,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019964,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019964,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019964,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019964,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019964,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019964,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019964,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019964,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019964,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019964,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019964,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019964,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019964,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019964,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019964,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019964,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019964,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019964,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019964,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019964,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019964,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019964,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019964,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019964,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019964,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019964,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019964,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019964,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019964,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019964,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019964,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019964,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019964,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019964,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019964,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019964,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019964,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019964,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019964,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019964,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019964,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019964,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019964,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019964,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019964,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019964,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020400000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020400000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019964,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020300000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019964,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019964,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019964,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019964,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019964,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019964,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019964,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019964,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000019},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019964,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019964,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019964,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019964,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019964,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019964,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019964,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000021},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019964,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000021},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019964,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019964,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018800000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019964,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018500000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019964,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019964,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018100000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019964,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019964,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019964,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019964,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017700000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019964,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019964,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019964,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017500000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019964,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017500000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017500000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017400000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019964,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019964,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019964,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019964,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019964,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019964,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019964,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016200000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019964,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019964,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019964,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015800000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015800000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019964,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019964,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019964,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019964,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019964,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019964,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019964,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019964,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014600000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014600000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019964,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014600000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019964,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014600000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019964,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019964,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019964,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000019},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015300000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019964,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015400000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019964,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015300000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019964,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019964,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019964,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019964,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019964,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019964,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019964,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000021},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019964,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014700000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014700000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000021},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019964,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015100000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019964,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015200000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019964,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019964,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015200000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019964,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019964,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019964,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014800000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014400000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014400000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014500000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014500000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019964,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014300000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019964,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019964,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019964,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013800000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013800000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013600000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019964,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019964,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019964,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019964,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019964,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019964,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019964,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019964,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019964,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019964,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019964,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019964,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012200000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019964,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012100000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012100000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019964,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019964,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019964,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019964,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019964,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011500000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019964,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000023},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019964,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019964,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019964,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000026},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019964,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000021},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000022},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019964,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000021},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019964,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000021},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000021},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019964,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019964,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019964,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000022},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019964,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010400000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009900000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019964,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019964,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000022},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000024},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019964,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000025},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019964,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000025},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000025},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000025},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000025},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000023},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019964,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000023},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019964,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000023},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019964,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019964,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019964,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019964,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000021},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019964,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000021},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019964,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019964,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008600000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019964,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019964,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019964,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019964,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019964,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019964,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019964,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019964,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019964,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019964,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019964,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019964,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019964,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019964,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019964,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019964,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019964,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019964,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019964,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019964,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019964,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019964,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019964,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019964,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019964,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019964,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019964,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019964,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019964,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019964,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019964,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019964,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019964,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019964,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000019},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019964,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019964,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006900000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019964,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006700000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019964,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000021}],"influencesList":[]}