window.pageData = {"startDate":"2024-05-02T07:09:18.249Z","endDate":"2026-05-02T07:09:18.249Z","stock":{"_id":3000000019964,"stockCode":"019964","masterFundShortName":"华商中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19964,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商中证同业存单AAA指数7天持有","name":"华商中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050510000,"setUpAssetScale":5001236132.54,"setUpDate":"2024-02-29T16:00:00.000Z","setUpShares":5001236132.54,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"hszztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"杜磊","stockType":"fund_manager","stockCode":"8801463370","exchange":"fm","tickerId":412177240}],"hotMetrics":{"fss":{"stockId":3000000019964,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1533,"f_ind_h_s_r":0.8467,"f_h_a":6962,"f_h_s_a":66106,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.16070000000000007,"f_ins_h_s_r_c_hy":-0.1607,"f_ind_h_s_r_c_1y":-0.1533,"f_ins_h_s_r_c_1y":0.1533},"fpr":{"stockId":3000000019964,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8140569395017794,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9374592125299108,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5523672883787661,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7634224354580763,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9429703445791812,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7624412118560647,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9410469033428349},"fp":{"stockId":3000000019964,"type":"fp","f_cagr_p_r_fs":0.013570459384509181,"f_p_r_d1":0.00009851246182668305,"f_p_r_m1":0.0009721007096339385,"f_p_r_m3":0.0028243085313599536,"f_p_r_m6":0.005468215994531844,"f_p_r_fys":0.003704064723657474,"f_p_r_y1":0.011393772713877093,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.026517794836006026},"ff":{"stockId":3000000019964,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_f":361567,"f_m_a_c_f":1807836,"f_m_f":1446269,"f_c_fr":0.0005,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019964,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0297,"f_nv_cr":0},"f_as":{"stockId":3000000019964,"type":"f_as","f_tas":127358207.61479999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb6b1398d79843003798","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019964,"stockCode":"112502220","stockName":"25工商银行CD220","holdings":90000,"marketCap":8963096,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:46:35.332Z"},{"_id":"69e8fb6b1398d79843003799","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019964,"stockCode":"112503337","stockName":"25农业银行CD337","holdings":90000,"marketCap":8935390,"netValueRatio":0.0702,"lastUpdated":"2026-04-22T16:46:35.335Z"},{"_id":"69e8fb6b1398d7984300379a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019964,"stockCode":"112511115","stockName":"25平安银行CD115","holdings":80000,"marketCap":7934664,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:46:35.339Z"},{"_id":"69e8fb6b1398d7984300379b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019964,"stockCode":"112509272","stockName":"25浦发银行CD272","holdings":80000,"marketCap":7934132,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:46:35.344Z"},{"_id":"69e8fb6b1398d7984300379c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019964,"stockCode":"112506239","stockName":"25交通银行CD239","holdings":80000,"marketCap":7932163,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:46:35.347Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019964,"date":"2026-04-29T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019964,"date":"2026-04-28T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019964,"nv":1.0297,"tnv":1.0297},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019964,"nv":1.0296,"tnv":1.0296},{"stockId":3000000019964,"date":"2026-04-23T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019964,"date":"2026-04-22T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019964,"nv":1.0296,"tnv":1.0296},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019964,"nv":1.0295,"tnv":1.0295},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019964,"nv":1.0294,"tnv":1.0294},{"stockId":3000000019964,"date":"2026-04-16T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019964,"date":"2026-04-15T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019964,"date":"2026-04-14T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019964,"date":"2026-04-13T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019964,"date":"2026-04-12T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019964,"date":"2026-04-09T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019964,"date":"2026-04-08T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019964,"nv":1.0291,"tnv":1.0291},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019964,"nv":1.0291,"tnv":1.0291},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019964,"nv":1.029,"tnv":1.029},{"stockId":3000000019964,"date":"2026-04-01T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019964,"nv":1.0287,"tnv":1.0287},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019964,"nv":1.0287,"tnv":1.0287},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019964,"nv":1.0287,"tnv":1.0287},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019964,"nv":1.0286,"tnv":1.0286},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019964,"nv":1.0285,"tnv":1.0285},{"stockId":3000000019964,"date":"2026-03-24T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019964,"nv":1.0285,"tnv":1.0285},{"stockId":3000000019964,"date":"2026-03-22T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019964,"date":"2026-03-19T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019964,"date":"2026-03-18T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019964,"date":"2026-03-17T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019964,"date":"2026-03-16T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000019964,"date":"2026-03-15T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019964,"nv":1.0281,"tnv":1.0281},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019964,"nv":1.0281,"tnv":1.0281},{"stockId":3000000019964,"date":"2026-03-10T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000019964,"date":"2026-03-09T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019964,"date":"2026-03-08T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019964,"nv":1.0279,"tnv":1.0279},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019964,"nv":1.0278,"tnv":1.0278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019964,"nv":1.0278,"tnv":1.0278},{"stockId":3000000019964,"date":"2026-03-02T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019964,"nv":1.0276,"tnv":1.0276},{"stockId":3000000019964,"date":"2026-02-26T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019964,"nv":1.0275,"tnv":1.0275},{"stockId":3000000019964,"date":"2026-02-24T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019964,"nv":1.0274,"tnv":1.0274},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019964,"nv":1.0272,"tnv":1.0272},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019964,"nv":1.0271,"tnv":1.0271},{"stockId":3000000019964,"date":"2026-02-10T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019964,"nv":1.027,"tnv":1.027},{"stockId":3000000019964,"date":"2026-02-08T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019964,"nv":1.027,"tnv":1.027},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019964,"nv":1.0269,"tnv":1.0269},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019964,"nv":1.0269,"tnv":1.0269},{"stockId":3000000019964,"date":"2026-02-02T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019964,"nv":1.0269,"tnv":1.0269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019964,"nv":1.0268,"tnv":1.0268},{"stockId":3000000019964,"date":"2026-01-28T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000019964,"date":"2026-01-27T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019964,"nv":1.0267,"tnv":1.0267},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019964,"nv":1.0267,"tnv":1.0267},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019964,"nv":1.0266,"tnv":1.0266},{"stockId":3000000019964,"date":"2026-01-21T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019964,"nv":1.0265,"tnv":1.0265},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019964,"nv":1.0264,"tnv":1.0264},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019964,"nv":1.0264,"tnv":1.0264},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019964,"nv":1.0263,"tnv":1.0263},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019964,"nv":1.0263,"tnv":1.0263},{"stockId":3000000019964,"date":"2026-01-13T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019964,"nv":1.0262,"tnv":1.0262},{"stockId":3000000019964,"date":"2026-01-11T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019964,"nv":1.0261,"tnv":1.0261},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019964,"nv":1.0261,"tnv":1.0261},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019964,"nv":1.0261,"tnv":1.0261},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019964,"nv":1.0261,"tnv":1.0261},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019964,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019964,"nv":1.0259,"tnv":1.0259},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019964,"nv":1.0258,"tnv":1.0258},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019964,"nv":1.0258,"tnv":1.0258},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019964,"nv":1.0257,"tnv":1.0257},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019964,"nv":1.0256,"tnv":1.0256},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019964,"nv":1.0256,"tnv":1.0256},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019964,"nv":1.0256,"tnv":1.0256},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019964,"nv":1.0256,"tnv":1.0256},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019964,"nv":1.0255,"tnv":1.0255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019964,"nv":1.0254,"tnv":1.0254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019964,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019964,"nv":1.0252,"tnv":1.0252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019964,"nv":1.0252,"tnv":1.0252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019964,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019964,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019964,"nv":1.025,"tnv":1.025},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019964,"nv":1.025,"tnv":1.025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019964,"nv":1.025,"tnv":1.025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019964,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019964,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019964,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019964,"nv":1.0249,"tnv":1.0249},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019964,"nv":1.0249,"tnv":1.0249},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019964,"nv":1.0248,"tnv":1.0248},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019964,"nv":1.0247,"tnv":1.0247},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019964,"nv":1.0247,"tnv":1.0247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019964,"nv":1.0247,"tnv":1.0247},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019964,"nv":1.0247,"tnv":1.0247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019964,"nv":1.0246,"tnv":1.0246},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019964,"nv":1.0246,"tnv":1.0246},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019964,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019964,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019964,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019964,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019964,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019964,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019964,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019964,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019964,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019964,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019964,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019964,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019964,"nv":1.0242,"tnv":1.0242},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019964,"nv":1.0241,"tnv":1.0241},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019964,"nv":1.0241,"tnv":1.0241},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019964,"nv":1.024,"tnv":1.024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019964,"nv":1.0239,"tnv":1.0239},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019964,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019964,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019964,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019964,"nv":1.0237,"tnv":1.0237},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019964,"nv":1.0237,"tnv":1.0237},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019964,"nv":1.0237,"tnv":1.0237},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019964,"nv":1.0236,"tnv":1.0236},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019964,"nv":1.0236,"tnv":1.0236},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019964,"nv":1.0236,"tnv":1.0236},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019964,"nv":1.0236,"tnv":1.0236},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019964,"nv":1.0236,"tnv":1.0236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019964,"nv":1.0235,"tnv":1.0235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019964,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019964,"nv":1.0232,"tnv":1.0232},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019964,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019964,"nv":1.0229,"tnv":1.0229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019964,"nv":1.0228,"tnv":1.0228},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019964,"nv":1.0228,"tnv":1.0228},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019964,"nv":1.0229,"tnv":1.0229},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019964,"nv":1.0228,"tnv":1.0228},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019964,"nv":1.0228,"tnv":1.0228},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019964,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019964,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019964,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019964,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019964,"nv":1.0226,"tnv":1.0226},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019964,"nv":1.0226,"tnv":1.0226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019964,"nv":1.0225,"tnv":1.0225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019964,"nv":1.0225,"tnv":1.0225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019964,"nv":1.0225,"tnv":1.0225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019964,"nv":1.0225,"tnv":1.0225},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019964,"nv":1.0225,"tnv":1.0225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019964,"nv":1.0224,"tnv":1.0224},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019964,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019964,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019964,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019964,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019964,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019964,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019964,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019964,"nv":1.0221,"tnv":1.0221},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019964,"nv":1.022,"tnv":1.022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019964,"nv":1.0221,"tnv":1.0221},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019964,"nv":1.022,"tnv":1.022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019964,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019964,"nv":1.022,"tnv":1.022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019964,"nv":1.022,"tnv":1.022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019964,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019964,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019964,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019964,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019964,"nv":1.0218,"tnv":1.0218},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019964,"nv":1.0217,"tnv":1.0217},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019964,"nv":1.0217,"tnv":1.0217},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019964,"nv":1.0217,"tnv":1.0217},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019964,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019964,"nv":1.0215,"tnv":1.0215},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019964,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019964,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019964,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019964,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019964,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019964,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019964,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019964,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019964,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019964,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019964,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019964,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019964,"nv":1.021,"tnv":1.021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019964,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019964,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019964,"nv":1.021,"tnv":1.021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019964,"nv":1.021,"tnv":1.021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019964,"nv":1.021,"tnv":1.021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019964,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019964,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019964,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019964,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019964,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019964,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019964,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019964,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019964,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019964,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019964,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019964,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019964,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019964,"nv":1.0201,"tnv":1.0201},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019964,"nv":1.02,"tnv":1.02},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019964,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019964,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019964,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019964,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019964,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019964,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019964,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019964,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019964,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019964,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019964,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019964,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019964,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019964,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019964,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019964,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019964,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019964,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019964,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019964,"nv":1.019,"tnv":1.019},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019964,"nv":1.019,"tnv":1.019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019964,"nv":1.019,"tnv":1.019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019964,"nv":1.019,"tnv":1.019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019964,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019964,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019964,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019964,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019964,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019964,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019964,"nv":1.018,"tnv":1.018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019964,"nv":1.018,"tnv":1.018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019964,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019964,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019964,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019964,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019964,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019964,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019964,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019964,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019964,"nv":1.0175,"tnv":1.0175},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019964,"nv":1.0175,"tnv":1.0175},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019964,"nv":1.0175,"tnv":1.0175},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019964,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019964,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019964,"nv":1.0172,"tnv":1.0172},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019964,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019964,"nv":1.017,"tnv":1.017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019964,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019964,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019964,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019964,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019964,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019964,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019964,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019964,"nv":1.0162,"tnv":1.0162},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019964,"nv":1.016,"tnv":1.016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019964,"nv":1.016,"tnv":1.016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019964,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019964,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019964,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019964,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019964,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019964,"nv":1.0154,"tnv":1.0154},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019964,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019964,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019964,"nv":1.0151,"tnv":1.0151},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019964,"nv":1.0151,"tnv":1.0151},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019964,"nv":1.015,"tnv":1.015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019964,"nv":1.015,"tnv":1.015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019964,"nv":1.0149,"tnv":1.0149},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019964,"nv":1.0147,"tnv":1.0147},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019964,"nv":1.0146,"tnv":1.0146},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019964,"nv":1.0147,"tnv":1.0147},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019964,"nv":1.0146,"tnv":1.0146},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019964,"nv":1.0147,"tnv":1.0147},{"stockId":3000000019964,"date":"2025-02-20T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000019964,"date":"2025-02-19T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000019964,"date":"2025-02-18T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000019964,"date":"2025-02-17T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000019964,"date":"2025-02-16T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000019964,"date":"2025-02-13T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000019964,"date":"2025-02-12T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019964,"date":"2025-02-11T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019964,"date":"2025-02-10T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019964,"date":"2025-02-09T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019964,"date":"2025-02-06T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000019964,"date":"2025-02-05T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019964,"date":"2025-02-04T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019964,"date":"2025-01-26T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019964,"date":"2025-01-23T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000019964,"date":"2025-01-22T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000019964,"date":"2025-01-21T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019964,"date":"2025-01-20T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000019964,"date":"2025-01-19T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000019964,"date":"2025-01-16T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000019964,"date":"2025-01-15T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019964,"date":"2025-01-14T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000019964,"date":"2025-01-13T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019964,"date":"2025-01-12T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019964,"date":"2025-01-09T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000019964,"date":"2025-01-08T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000019964,"date":"2025-01-07T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019964,"date":"2025-01-06T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019964,"date":"2025-01-05T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019964,"date":"2025-01-02T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019964,"date":"2025-01-01T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000019964,"date":"2024-12-30T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000019964,"date":"2024-12-29T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000019964,"date":"2024-12-26T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019964,"date":"2024-12-25T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019964,"date":"2024-12-24T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019964,"date":"2024-12-23T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000019964,"date":"2024-12-22T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000019964,"date":"2024-12-19T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000019964,"date":"2024-12-18T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000019964,"date":"2024-12-17T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000019964,"date":"2024-12-16T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000019964,"date":"2024-12-15T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000019964,"date":"2024-12-12T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000019964,"date":"2024-12-11T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019964,"date":"2024-12-10T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000019964,"date":"2024-12-09T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000019964,"date":"2024-12-08T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000019964,"date":"2024-12-05T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019964,"date":"2024-12-04T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019964,"date":"2024-12-03T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019964,"date":"2024-12-02T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019964,"date":"2024-12-01T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019964,"date":"2024-11-28T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019964,"date":"2024-11-27T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019964,"date":"2024-11-26T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019964,"date":"2024-11-25T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000019964,"date":"2024-11-24T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000019964,"date":"2024-11-21T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000019964,"date":"2024-11-20T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000019964,"date":"2024-11-19T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000019964,"date":"2024-11-18T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000019964,"date":"2024-11-17T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000019964,"date":"2024-11-14T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019964,"date":"2024-11-13T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019964,"date":"2024-11-12T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019964,"date":"2024-11-11T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019964,"date":"2024-11-10T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019964,"date":"2024-11-07T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000019964,"date":"2024-11-06T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000019964,"date":"2024-11-05T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019964,"date":"2024-11-04T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019964,"date":"2024-11-03T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000019964,"date":"2024-10-31T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000019964,"date":"2024-10-30T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000019964,"date":"2024-10-29T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000019964,"date":"2024-10-28T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000019964,"date":"2024-10-27T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019964,"date":"2024-10-24T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019964,"date":"2024-10-23T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019964,"date":"2024-10-22T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000019964,"date":"2024-10-21T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019964,"date":"2024-10-20T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019964,"date":"2024-10-17T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019964,"date":"2024-10-16T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000019964,"date":"2024-10-15T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000019964,"date":"2024-10-14T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000019964,"date":"2024-10-13T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000019964,"date":"2024-10-10T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000019964,"date":"2024-10-09T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000019964,"date":"2024-10-08T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019964,"date":"2024-10-07T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000019964,"date":"2024-09-29T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000019964,"date":"2024-09-26T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000019964,"date":"2024-09-25T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000019964,"date":"2024-09-24T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000019964,"date":"2024-09-23T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000019964,"date":"2024-09-22T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019964,"date":"2024-09-19T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019964,"date":"2024-09-18T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019964,"date":"2024-09-17T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019964,"date":"2024-09-12T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000019964,"date":"2024-09-11T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000019964,"date":"2024-09-10T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000019964,"date":"2024-09-09T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000019964,"date":"2024-09-08T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000019964,"date":"2024-09-05T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000019964,"date":"2024-09-04T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000019964,"date":"2024-09-03T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000019964,"date":"2024-09-02T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000019964,"date":"2024-09-01T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000019964,"date":"2024-08-29T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019964,"date":"2024-08-28T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019964,"date":"2024-08-27T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019964,"date":"2024-08-26T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000019964,"date":"2024-08-25T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019964,"date":"2024-08-22T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019964,"date":"2024-08-21T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019964,"date":"2024-08-20T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000019964,"date":"2024-08-19T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019964,"date":"2024-08-18T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019964,"date":"2024-08-15T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019964,"date":"2024-08-14T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019964,"date":"2024-08-13T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019964,"date":"2024-08-12T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000019964,"date":"2024-08-11T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019964,"date":"2024-08-08T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019964,"date":"2024-08-07T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019964,"date":"2024-08-06T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019964,"date":"2024-08-05T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019964,"date":"2024-08-04T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000019964,"date":"2024-08-01T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019964,"date":"2024-07-31T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000019964,"date":"2024-07-30T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000019964,"date":"2024-07-29T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019964,"date":"2024-07-28T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000019964,"date":"2024-07-25T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000019964,"date":"2024-07-24T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000019964,"date":"2024-07-23T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000019964,"date":"2024-07-22T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000019964,"date":"2024-07-21T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000019964,"date":"2024-07-18T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019964,"date":"2024-07-17T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019964,"date":"2024-07-16T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019964,"date":"2024-07-15T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000019964,"date":"2024-07-14T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000019964,"date":"2024-07-11T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000019964,"date":"2024-07-10T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000019964,"date":"2024-07-09T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000019964,"date":"2024-07-08T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019964,"date":"2024-07-07T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019964,"date":"2024-07-04T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019964,"date":"2024-07-03T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000019964,"date":"2024-07-02T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019964,"date":"2024-07-01T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019964,"date":"2024-06-30T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019964,"date":"2024-06-27T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019964,"date":"2024-06-26T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019964,"date":"2024-06-25T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000019964,"date":"2024-06-24T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019964,"date":"2024-06-23T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019964,"date":"2024-06-20T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000019964,"date":"2024-06-19T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000019964,"date":"2024-06-18T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000019964,"date":"2024-06-17T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000019964,"date":"2024-06-16T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019964,"date":"2024-06-13T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000019964,"date":"2024-06-12T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000019964,"date":"2024-06-11T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000019964,"date":"2024-06-10T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000019964,"date":"2024-06-06T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019964,"date":"2024-06-05T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019964,"date":"2024-06-04T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000019964,"date":"2024-06-03T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000019964,"date":"2024-06-02T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000019964,"date":"2024-05-30T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000019964,"date":"2024-05-29T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000019964,"date":"2024-05-28T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000019964,"date":"2024-05-27T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000019964,"date":"2024-05-26T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000019964,"date":"2024-05-23T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000019964,"date":"2024-05-22T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000019964,"date":"2024-05-21T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000019964,"date":"2024-05-20T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000019964,"date":"2024-05-19T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000019964,"date":"2024-05-16T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000019964,"date":"2024-05-15T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000019964,"date":"2024-05-14T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000019964,"date":"2024-05-13T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000019964,"date":"2024-05-12T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019964,"nv":1.0035,"tnv":1.0035},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019964,"nv":1.0035,"tnv":1.0035},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019964,"nv":1.0036,"tnv":1.0036},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019964,"nv":1.0036,"tnv":1.0036},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019964,"nv":1.0033,"tnv":1.0033}],"influencesList":[]}