window.pageData = {"fund":{"_id":3000000019959,"name":"湘财医药健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019959","tickerId":19959,"shortName":"湘财医药健康混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000051240000,"setUpAssetScale":237566457.86,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":237566457.86,"pinyin":"xcyyjkhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51240000","tickerId":51240000,"name":"湘财基金管理有限公司"},"managers":[{"name":"张泉","stockType":"fund_manager","stockCode":"db20921218","exchange":"fm","tickerId":2617239580}],"hotMetrics":{"fss":{"stockId":3000000019959,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8339,"f_ind_h_s_r":0.1661,"f_h_a":1479,"f_h_s_a":9593,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.8339,"f_ins_h_s_r_c_hy":0.8339,"f_ind_h_s_r_c_1y":-0.8339,"f_ins_h_s_r_c_1y":0.8339},"fpr":{"stockId":3000000019959,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7611408199643493,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8821125094116382,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.855424321959755,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.8083408273381295,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.6616630926852514,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.13136005185265204,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.511872673597741},"fp":{"stockId":3000000019959,"type":"fp","f_p_r_d1":0.00912377345498383,"f_p_r_fys":-0.024800831312782545,"f_cagr_p_r_fs":0.19554444297046247,"f_p_r_m1":-0.07382064609513783,"f_p_r_m3":-0.09762820512820558,"f_p_r_m6":-0.037272602927097,"f_p_r_y1":0.09195127216538102,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.3401648334279559,"f_i_d":"2023-12-28T16:00:00.000Z"},"ff":{"stockId":3000000019959,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_f":47858,"f_m_a_c_f":335008,"f_m_f":287150,"f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019959,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.4077,"f_nv_cr":0.011060834590246316},"f_as":{"stockId":3000000019959,"type":"f_as","f_tas":271452109.84720004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019958,"__csrcFundId":13334,"stockCode":"019958","masterFundShortName":"湘财医药健康混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19958,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:33:48.441Z","status":"normal","exchange":"jj","shortName":"湘财医药健康混合(019958)","name":"湘财医药健康混合型证券投资基金","fundCollectionId":4000051240000,"setUpAssetScale":15176226.2,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":15176226.2,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"xcyyjkhhxzqtzjj","followedNum":7}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019958,"stockId":2250,"holdings":1803600,"marketCap":29867616,"netValueRatio":0.0959,"quarterlyChange":0.23766816143497804,"stock":{"stockCode":"002250","exchange":"sz","stockType":"company","tickerId":2250,"name":"联化科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019958,"stockId":300702,"holdings":1222900,"marketCap":28591402,"netValueRatio":0.0918,"quarterlyChange":-0.00932203389830566,"stock":{"stockCode":"300702","exchange":"sz","stockType":"company","tickerId":300702,"name":"天宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019958,"stockId":603309,"holdings":1604100,"marketCap":23917131,"netValueRatio":0.0768,"quarterlyChange":0.11427290286975733,"stock":{"stockCode":"603309","exchange":"sh","stockType":"company","tickerId":603309,"name":"维力医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019958,"stockId":603520,"holdings":1616200,"marketCap":17406474,"netValueRatio":0.0559,"quarterlyChange":0.1457446808510634,"stock":{"stockCode":"603520","exchange":"sh","stockType":"company","tickerId":603520,"name":"司太立"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019958,"stockId":300759,"holdings":576900,"marketCap":16141662,"netValueRatio":0.0518,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019958,"stockId":600276,"holdings":276800,"marketCap":15284896,"netValueRatio":0.0491,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019958,"stockId":739,"holdings":848200,"marketCap":15123406,"netValueRatio":0.0486,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019958,"stockId":600521,"holdings":784100,"marketCap":12592646,"netValueRatio":0.0404,"quarterlyChange":-0.05362404242781449,"stock":{"stockCode":"600521","exchange":"sh","stockType":"company","tickerId":600521,"name":"华海药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019958,"stockId":3020,"holdings":503800,"marketCap":12227226,"netValueRatio":0.0393,"quarterlyChange":-0.06221020092735707,"stock":{"stockCode":"003020","tickerId":3020,"exchange":"sz","stockType":"company","name":"立方制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019958,"stockId":600993,"holdings":446800,"marketCap":11237020,"netValueRatio":0.0361,"quarterlyChange":-0.10178571428571392,"stock":{"stockCode":"600993","exchange":"sh","stockType":"company","tickerId":600993,"name":"马应龙"}}]},"shareHoldersStructureList":[{"_id":"69cbe90e381dd95da7dff6c4","date":"2025-12-30T16:00:00.000Z","stockId":3000000019958,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":512,"h_s_a":19851,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10163765,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:32:30.642Z"},{"_id":"69aed32f7fea5b3eb0539328","date":"2025-06-29T16:00:00.000Z","stockId":3000000019958,"h_a":581,"h_s_a":15731,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9139860,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:27.864Z"},{"_id":"69aed32f7fea5b3eb0539327","date":"2024-12-30T16:00:00.000Z","stockId":3000000019958,"h_a":278,"h_s_a":33074,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9194623,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:27.861Z"},{"_id":"69aed32f7fea5b3eb0539326","date":"2024-06-29T16:00:00.000Z","stockId":3000000019958,"h_a":387,"h_s_a":18939,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7329547,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:27.858Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019959,"netValue":1.4077,"totalNetValue":1.5651,"netValue_forward":1.4077},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019959,"netValue":1.3923,"totalNetValue":1.5497,"netValue_forward":1.3923},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019959,"netValue":1.4063,"totalNetValue":1.5637,"netValue_forward":1.4062999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019959,"netValue":1.4203,"totalNetValue":1.5777,"netValue_forward":1.4203},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.4272,"totalNetValue":1.5846,"netValue_forward":1.4272000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.4006,"totalNetValue":1.558,"netValue_forward":1.4006000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.4104,"totalNetValue":1.5678,"netValue_forward":1.4104000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.4065,"totalNetValue":1.5639,"netValue_forward":1.4065},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019959,"netValue":1.4016,"totalNetValue":1.559,"netValue_forward":1.4016000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019959,"netValue":1.4254,"totalNetValue":1.5828,"netValue_forward":1.4254000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019959,"netValue":1.411,"totalNetValue":1.5684,"netValue_forward":1.4110000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019959,"netValue":1.4302,"totalNetValue":1.5876,"netValue_forward":1.4302000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019959,"netValue":1.4527,"totalNetValue":1.6101,"netValue_forward":1.4527000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019959,"netValue":1.4767,"totalNetValue":1.6341,"netValue_forward":1.4767000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019959,"netValue":1.4662,"totalNetValue":1.6236,"netValue_forward":1.4662000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019959,"netValue":1.466,"totalNetValue":1.6234,"netValue_forward":1.4660000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.4795,"totalNetValue":1.6369,"netValue_forward":1.4795},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.5086,"totalNetValue":1.666,"netValue_forward":1.5086},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.5217,"totalNetValue":1.6791,"netValue_forward":1.5217000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019959,"netValue":1.525,"totalNetValue":1.6824,"netValue_forward":1.5250000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019959,"netValue":1.5074,"totalNetValue":1.6648,"netValue_forward":1.5074000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019959,"netValue":1.5251,"totalNetValue":1.6825,"netValue_forward":1.5251},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019959,"netValue":1.5286,"totalNetValue":1.686,"netValue_forward":1.5285999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019959,"netValue":1.5199,"totalNetValue":1.6773,"netValue_forward":1.5198999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019959,"netValue":1.5471,"totalNetValue":1.7045,"netValue_forward":1.5471},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019959,"netValue":1.5534,"totalNetValue":1.7108,"netValue_forward":1.5533999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.5824,"totalNetValue":1.7398,"netValue_forward":1.5824},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.5865,"totalNetValue":1.7439,"netValue_forward":1.5864999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.6173,"totalNetValue":1.7747,"netValue_forward":1.6172999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019959,"netValue":1.5877,"totalNetValue":1.7451,"netValue_forward":1.5877},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019959,"netValue":1.5849,"totalNetValue":1.7423,"netValue_forward":1.5849},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019959,"netValue":1.5837,"totalNetValue":1.7411,"netValue_forward":1.5836999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019959,"netValue":1.5881,"totalNetValue":1.7455,"netValue_forward":1.5881000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019959,"netValue":1.5874,"totalNetValue":1.7448,"netValue_forward":1.5874},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019959,"netValue":1.5832,"totalNetValue":1.7406,"netValue_forward":1.5832},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.588,"totalNetValue":1.7454,"netValue_forward":1.5880000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.5736,"totalNetValue":1.731,"netValue_forward":1.5736000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019959,"netValue":1.565,"totalNetValue":1.7224,"netValue_forward":1.5650000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019959,"netValue":1.5771,"totalNetValue":1.7345,"netValue_forward":1.5771000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019959,"netValue":1.5663,"totalNetValue":1.7237,"netValue_forward":1.5663000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019959,"netValue":1.5715,"totalNetValue":1.7289,"netValue_forward":1.5715000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019959,"netValue":1.5852,"totalNetValue":1.7426,"netValue_forward":1.5852000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019959,"netValue":1.5989,"totalNetValue":1.7563,"netValue_forward":1.5989000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019959,"netValue":1.6036,"totalNetValue":1.761,"netValue_forward":1.6036000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019959,"netValue":1.5988,"totalNetValue":1.7562,"netValue_forward":1.5988000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.5856,"totalNetValue":1.743,"netValue_forward":1.5856000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.6015,"totalNetValue":1.7589,"netValue_forward":1.6015000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.5848,"totalNetValue":1.7422,"netValue_forward":1.5848000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019959,"netValue":1.5954,"totalNetValue":1.7528,"netValue_forward":1.5954000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019959,"netValue":1.5692,"totalNetValue":1.7266,"netValue_forward":1.5692000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019959,"netValue":1.5661,"totalNetValue":1.7235,"netValue_forward":1.5661000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019959,"netValue":1.6052,"totalNetValue":1.7626,"netValue_forward":1.6052000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019959,"netValue":1.6092,"totalNetValue":1.7666,"netValue_forward":1.6092000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019959,"netValue":1.5619,"totalNetValue":1.7193,"netValue_forward":1.561900000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019959,"netValue":1.5542,"totalNetValue":1.7116,"netValue_forward":1.5542000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.5506,"totalNetValue":1.708,"netValue_forward":1.5506000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.4892,"totalNetValue":1.6466,"netValue_forward":1.4892000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.4892,"totalNetValue":1.6466,"netValue_forward":1.4892000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.4706,"totalNetValue":1.628,"netValue_forward":1.4706000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019959,"netValue":1.4238,"totalNetValue":1.5812,"netValue_forward":1.4238000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019959,"netValue":1.4905,"totalNetValue":1.6479,"netValue_forward":1.4905000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019959,"netValue":1.5198,"totalNetValue":1.6772,"netValue_forward":1.519800000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019959,"netValue":1.56,"totalNetValue":1.7174,"netValue_forward":1.5600000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019959,"netValue":1.5422,"totalNetValue":1.6996,"netValue_forward":1.5422000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019959,"netValue":1.552,"totalNetValue":1.7094,"netValue_forward":1.5520000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.5539,"totalNetValue":1.7113,"netValue_forward":1.5539000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.5582,"totalNetValue":1.7156,"netValue_forward":1.5582000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.5686,"totalNetValue":1.726,"netValue_forward":1.5686000000000009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.575,"totalNetValue":1.7324,"netValue_forward":1.5750000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.5378,"totalNetValue":1.6952,"netValue_forward":1.5378000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019959,"netValue":1.5551,"totalNetValue":1.7125,"netValue_forward":1.5551000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019959,"netValue":1.5099,"totalNetValue":1.6673,"netValue_forward":1.5099000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019959,"netValue":1.5046,"totalNetValue":1.662,"netValue_forward":1.504600000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019959,"netValue":1.5195,"totalNetValue":1.6769,"netValue_forward":1.5195000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019959,"netValue":1.5684,"totalNetValue":1.7258,"netValue_forward":1.5684000000000011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.5984,"totalNetValue":1.7558,"netValue_forward":1.5984000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.5921,"totalNetValue":1.7495,"netValue_forward":1.5921000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.6016,"totalNetValue":1.759,"netValue_forward":1.601600000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.5948,"totalNetValue":1.7522,"netValue_forward":1.5948000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.5973,"totalNetValue":1.7547,"netValue_forward":1.5973000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.6058,"totalNetValue":1.7632,"netValue_forward":1.6058000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.6171,"totalNetValue":1.7745,"netValue_forward":1.6171000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.6214,"totalNetValue":1.7788,"netValue_forward":1.6214000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.6172,"totalNetValue":1.7746,"netValue_forward":1.6172000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019959,"netValue":1.6088,"totalNetValue":1.7662,"netValue_forward":1.6088000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019959,"netValue":1.5965,"totalNetValue":1.7539,"netValue_forward":1.5965000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019959,"netValue":1.5886,"totalNetValue":1.746,"netValue_forward":1.5886000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019959,"netValue":1.5746,"totalNetValue":1.732,"netValue_forward":1.5746000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019959,"netValue":1.5549,"totalNetValue":1.7123,"netValue_forward":1.554900000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019959,"netValue":1.5863,"totalNetValue":1.7437,"netValue_forward":1.5863000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019959,"netValue":1.5825,"totalNetValue":1.7399,"netValue_forward":1.5825000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019959,"netValue":1.588,"totalNetValue":1.7454,"netValue_forward":1.5880000000000019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.6133,"totalNetValue":1.7707,"netValue_forward":1.6133000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.6234,"totalNetValue":1.7808,"netValue_forward":1.623400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019959,"netValue":1.6129,"totalNetValue":1.7703,"netValue_forward":1.6129000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019959,"netValue":1.5959,"totalNetValue":1.7533,"netValue_forward":1.5959000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019959,"netValue":1.6022,"totalNetValue":1.7596,"netValue_forward":1.6022000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019959,"netValue":1.5876,"totalNetValue":1.745,"netValue_forward":1.5876000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019959,"netValue":1.5849,"totalNetValue":1.7423,"netValue_forward":1.5849000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019959,"netValue":1.5732,"totalNetValue":1.7306,"netValue_forward":1.5732000000000017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019959,"netValue":1.5887,"totalNetValue":1.7461,"netValue_forward":1.5887000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019959,"netValue":1.5791,"totalNetValue":1.7365,"netValue_forward":1.5791000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.5618,"totalNetValue":1.7192,"netValue_forward":1.5618000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.5546,"totalNetValue":1.712,"netValue_forward":1.554600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.5385,"totalNetValue":1.6959,"netValue_forward":1.5385000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019959,"netValue":1.5202,"totalNetValue":1.6776,"netValue_forward":1.520200000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019959,"netValue":1.5005,"totalNetValue":1.6579,"netValue_forward":1.5005000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019959,"netValue":1.4879,"totalNetValue":1.6453,"netValue_forward":1.4879000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019959,"netValue":1.4831,"totalNetValue":1.6405,"netValue_forward":1.4831000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019959,"netValue":1.4435,"totalNetValue":1.6009,"netValue_forward":1.4435000000000016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019959,"netValue":1.4456,"totalNetValue":1.603,"netValue_forward":1.4456000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019959,"netValue":1.4476,"totalNetValue":1.605,"netValue_forward":1.4476000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.4578,"totalNetValue":1.6152,"netValue_forward":1.4578000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.4684,"totalNetValue":1.6258,"netValue_forward":1.4684000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.4647,"totalNetValue":1.6221,"netValue_forward":1.4647000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019959,"netValue":1.4608,"totalNetValue":1.6182,"netValue_forward":1.4608000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019959,"netValue":1.4666,"totalNetValue":1.624,"netValue_forward":1.4666000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019959,"netValue":1.4733,"totalNetValue":1.6307,"netValue_forward":1.4733000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019959,"netValue":1.4622,"totalNetValue":1.6196,"netValue_forward":1.462200000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019959,"netValue":1.4478,"totalNetValue":1.6052,"netValue_forward":1.4478000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019959,"netValue":1.4348,"totalNetValue":1.5922,"netValue_forward":1.4348000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019959,"netValue":1.4549,"totalNetValue":1.6123,"netValue_forward":1.4549000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.4655,"totalNetValue":1.6229,"netValue_forward":1.4655000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.4638,"totalNetValue":1.6212,"netValue_forward":1.463800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.477,"totalNetValue":1.6344,"netValue_forward":1.4770000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.4715,"totalNetValue":1.6289,"netValue_forward":1.4715000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019959,"netValue":1.482,"totalNetValue":1.6394,"netValue_forward":1.482000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019959,"netValue":1.4835,"totalNetValue":1.6409,"netValue_forward":1.4835000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019959,"netValue":1.4758,"totalNetValue":1.6332,"netValue_forward":1.4758000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019959,"netValue":1.4821,"totalNetValue":1.6395,"netValue_forward":1.4821000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019959,"netValue":1.4837,"totalNetValue":1.6411,"netValue_forward":1.4837000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019959,"netValue":1.4957,"totalNetValue":1.6531,"netValue_forward":1.4957000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019959,"netValue":1.4896,"totalNetValue":1.647,"netValue_forward":1.489600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.4882,"totalNetValue":1.6456,"netValue_forward":1.488200000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.4846,"totalNetValue":1.642,"netValue_forward":1.4846000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.4843,"totalNetValue":1.6417,"netValue_forward":1.484300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.4624,"totalNetValue":1.6198,"netValue_forward":1.4624000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019959,"netValue":1.454,"totalNetValue":1.6114,"netValue_forward":1.4540000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019959,"netValue":1.4959,"totalNetValue":1.6533,"netValue_forward":1.4959000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019959,"netValue":1.5011,"totalNetValue":1.6585,"netValue_forward":1.501100000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019959,"netValue":1.5323,"totalNetValue":1.6897,"netValue_forward":1.5323000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019959,"netValue":1.5462,"totalNetValue":1.7036,"netValue_forward":1.5462000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019959,"netValue":1.5705,"totalNetValue":1.7279,"netValue_forward":1.5705000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.5694,"totalNetValue":1.7268,"netValue_forward":1.569400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.5531,"totalNetValue":1.7105,"netValue_forward":1.553100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.5498,"totalNetValue":1.7072,"netValue_forward":1.5498000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.5354,"totalNetValue":1.6928,"netValue_forward":1.535400000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019959,"netValue":1.5152,"totalNetValue":1.6726,"netValue_forward":1.5161539062984806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019959,"netValue":1.5724,"totalNetValue":1.6537,"netValue_forward":1.498146422587652},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019959,"netValue":1.5735,"totalNetValue":1.6548,"netValue_forward":1.4991944771951606},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019959,"netValue":1.5693,"totalNetValue":1.6506,"netValue_forward":1.4951928141483097},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019959,"netValue":1.59,"totalNetValue":1.6713,"netValue_forward":1.5149152963077888},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019959,"netValue":1.5934,"totalNetValue":1.6747,"netValue_forward":1.518154737821906},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019959,"netValue":1.5716,"totalNetValue":1.6529,"netValue_forward":1.4973842010549188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019959,"netValue":1.5858,"totalNetValue":1.6671,"netValue_forward":1.5109136332609379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019959,"netValue":1.5748,"totalNetValue":1.6561,"netValue_forward":1.5004330871858524},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.5839,"totalNetValue":1.6652,"netValue_forward":1.509103357120696},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.5864,"totalNetValue":1.6677,"netValue_forward":1.511485299410488},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019959,"netValue":1.5855,"totalNetValue":1.6668,"netValue_forward":1.5106278001861626},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019959,"netValue":1.5846,"totalNetValue":1.6659,"netValue_forward":1.5097703009618373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019959,"netValue":1.5882,"totalNetValue":1.6695,"netValue_forward":1.513200297859138},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019959,"netValue":1.566,"totalNetValue":1.6473,"netValue_forward":1.4920486503257842},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019959,"netValue":1.5645,"totalNetValue":1.6458,"netValue_forward":1.490619484951909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019959,"netValue":1.5794,"totalNetValue":1.6607,"netValue_forward":1.50481586099907},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019959,"netValue":1.5844,"totalNetValue":1.6657,"netValue_forward":1.5095797455786544},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019959,"netValue":1.5553,"totalNetValue":1.6366,"netValue_forward":1.4818539373254738},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.5714,"totalNetValue":1.6527,"netValue_forward":1.4971936456717352},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.5899,"totalNetValue":1.6712,"netValue_forward":1.514820018616197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.5871,"totalNetValue":1.6684,"netValue_forward":1.51215224325163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019959,"netValue":1.5795,"totalNetValue":1.6608,"netValue_forward":1.5049111386906617},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019959,"netValue":1.5732,"totalNetValue":1.6545,"netValue_forward":1.4992024801082007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.4987494119667355},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.5063609567433502},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.5194093192175468},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019959,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.4996555482496658},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019959,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.5252085914283007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019959,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.537622658504446},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019959,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.5502179528371773},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019959,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.5712403146011604},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019959,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.5851041997299944},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019959,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.5827482453943755},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.5735962689367793},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.5690655875221278},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.5607291337191687},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.5771302004402075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019959,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.587188313180734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019959,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.5541143388537775},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019959,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.534541795142483},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019959,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.5425157944322696},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019959,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.5604572928342897},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019959,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.5788518593777752},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019959,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.5438749988566651},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019959,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.5120696153258113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.5197717737307186},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.5551110887650006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.5571952022157405},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019959,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.5426970216888556},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019959,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.5464121804488695},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019959,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.5568327477025683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019959,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.558916861153308},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019959,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.538075726645911},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019959,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.5337262724878455},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019959,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.518140728421444},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.5290143638166078},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.5229432507209748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.5254804323131796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019959,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.48542920860766},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019959,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.4784519592290963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019959,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.49439995780867},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019959,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.5075389339111591},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019959,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.5149692514311877},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019959,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.4903223445354834},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019959,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.4922252307296369},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019959,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.4859728903774176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019959,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.4832544815286266},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019959,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.4499992799450843},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.434866804020148},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.4250805321645006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019959,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.4092231472132202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019959,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.4107635788942017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019959,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.4069578065058945},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019959,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.3962653983673168},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019959,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.3938188304034054},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019959,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.3830358086365344},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019959,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.3669971964286678},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019959,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.370168673418924},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.365003696606221},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.3511398114773872},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.3438001075856518},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019959,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.3380008353748973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019959,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.3301174497134038},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019959,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.3375477672334322},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019959,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.3433470394441862},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019959,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.3255867682987523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019959,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.330751745111455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019959,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.3119947240547976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.2968622481298615},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.2888882488400748},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.3050174746762344},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.3028427475972013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019959,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.2878914989288515},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019959,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.2799174996390648},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019959,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.275386818224413},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019959,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.2891600897249538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019959,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.3048362474196484},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019959,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.312085337683091},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.3095481560908857},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.3375477672334326},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.3266741318382687},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.3158004964431047},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.3115416559133324},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019959,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.2918784985737446},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019959,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.2883445670703164},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019959,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.295412430077173},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019959,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.29024745326447},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019959,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.2423128438974567},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019959,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.2333420946964466},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019959,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.207698437889519},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.2129540283305147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.198908915945095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019959,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.2038926655012117},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019959,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.1932908709909271},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019959,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.2051612562973144},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019959,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.1909349166553083},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019959,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.1765273497567164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019959,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.1743526226776835},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019959,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.1664692370161898},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019959,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.1561392833907842},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.1603981239205567},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.154870692594682},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.1517898292327187},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019959,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.1575891014434727},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019959,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.1601262830356773},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019959,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.1509743065780813},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019959,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.1382883986170569},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019959,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.1295894903009256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019959,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.118897082162348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.132942194547768},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.1456281025087924},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019959,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.1300425584423912},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019959,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.127142922337014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019959,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.1137321053496456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019959,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.0763086768646235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019959,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.062716632620669},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019959,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.0440502251923043},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019959,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.0492152020050072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019959,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.0352607032478804},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.0224841816585633},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.0205812954644096},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0006462972399426},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019959,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.0004650699833566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019959,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":0.9884134574203834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019959,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.1044895152637562},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019959,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.1130978099515942},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019959,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.1090201966784077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019959,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.0761274496080375},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019959,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.0955187660627461},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.1024960154413093},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.0908974710198016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.0841920625261172},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.0763992904929163},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019959,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.0681534503182506},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019959,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.0803862901378098},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019959,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.0846451306675824},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019959,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.0850981988090478},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019959,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.0821985627036705},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019959,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.08337653987148},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.0611762009396875},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.0585484057191894},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.0653444278411668},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.062354178107497},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019959,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.0527491335084356},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019959,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.0512087018274539},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019959,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.0464967931562166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019959,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.053292815278194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019959,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.047765383952319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019959,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.0346264078498293},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.054289565189417},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.047765383952319},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.0349888623630015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.0514805427123333},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019959,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.0516617699689195},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019959,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.0551957014723479},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019959,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.044140838820598},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019959,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.0386134074947233},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019959,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.061176200939688},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019959,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.0593639283738272},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.047402929439147},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.0541989515611245},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.0590014738606552},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.0650725869562883},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019959,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.0522960653669708},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019959,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.0451375887318215},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019959,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.0376166575835},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.0390664756361885},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.0329953625405552},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019959,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.0342639533366578},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019959,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.034807635106416},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019959,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.0413318163435141},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019959,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.0432347025376676},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019959,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.0288271356390757},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019959,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.0246589087375964},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019959,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.0240246133395452},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019959,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.0341733397083646},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.011791773519986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0012805926379944},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.017772272987326},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019959,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.0236621588263732},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019959,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.0267430221883362},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019959,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.0416942708566863},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019959,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.026380567675164},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019959,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.0295520446654203},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019959,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.049487042889887},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019959,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.0686971320880099},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.0712343136802145},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.0633509280187206},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.0676097685484929},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.08156426730562},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019959,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.0735902680158333},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019959,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.0983277885398308},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019959,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.0889039711973558},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019959,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.0870010850032021},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019959,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.092256675444198},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019959,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.1172660368530747},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.1318548310082526},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.1518804428610125},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.1369291941926623},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.1201656729584515},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.1182627867642976},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019959,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.1207093547282094},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019959,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.1080234467671852},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019959,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.110016946589632},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019959,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.1322172855214245},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019959,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.1351169216268011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019959,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.1221591727808977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019959,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.1056674924315661},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.116359900570144},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.1010461973886216},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.0998682202208119},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019959,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.0889945848256484},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019959,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.1384696258736433},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019959,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.1343013989721642},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019959,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.1082952876520642},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019959,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.093253425355421},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019959,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.1134602644647669},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019959,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.12551187702774},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.1495244885253932},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.15840462409811},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.1457187161370859},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019959,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.1395569894131596},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019959,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.1451750343673277},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019959,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.1208905819847954},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019959,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.125693104284326},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019959,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.1128259690667155},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019959,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.1085671285369432},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019959,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.1101075602179247},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019959,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.1153631506589206},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019959,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.122612240922363},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019959,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.1332140354326474},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.1101981738462177},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.1009555837603284},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019959,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.0975122658851935},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019959,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.1063924014579105},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019959,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.0866386304900295},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019959,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.0808393582792755},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019959,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.0615386554528599},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019959,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.0628072462489624},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019959,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.0600888374001713},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019959,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.0787552448285358},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.0548332469591757},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.0977841067700722},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.0812924264207406},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019959,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.187310371523587},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019959,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.1167223550833156},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.015325705023414},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":0.9677535501695727},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9364918484084767},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":0.9280647809772247},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019959,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.89055073886391},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019959,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.8924536250580637},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019959,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9072236464698278},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019959,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9011525333741947},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9180972818649914},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.9405694616816632},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":0.9503557335373104},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":0.9484528473431569},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":0.9500838926524315},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019959,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":0.9510806425636549},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019959,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":0.9721936179559311},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019959,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":0.9621355052154046},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019959,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":0.9588734145968554},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019959,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":0.9534365968992737},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019959,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":0.9640383914095584},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019959,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":0.9563362330046505},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019959,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.9405694616816633},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9379416664611655},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.9354044848689607},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019959,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9350420303557886},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019959,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":0.9465499611490034},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019959,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":0.9554300967217205},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019959,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":0.9615918234456465},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019959,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":0.9788990264496157},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019959,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":0.9885946846769699},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019959,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":0.9822517306964577},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019959,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":0.9856044349432995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019959,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":0.9994683200721335},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.002911637947269},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":0.9898632754730724},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019959,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0066267967072833},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019959,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":0.9994683200721338},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019959,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0054488195394737},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019959,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":0.982251730696458},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019959,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":0.9933972069765007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019959,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":0.9863293439696441},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019959,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":0.9950282522857752},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019959,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9404788480533702},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019959,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":0.9445564613265566},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":0.9598701645080788},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":0.9583297328270975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":0.9576048238007531},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019959,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":0.9766336857422899},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019959,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0078953875033856},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019959,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":0.9956625476838262},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019959,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":0.9884134574203836},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019959,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":0.9790802537062014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019959,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":0.9719217770710522},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019959,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":0.9750026404330153},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019959,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":0.9943939568877239},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019959,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":0.9893195937033142},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019959,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":0.9653975958339538},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019959,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":0.9666661866300563},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019959,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":0.9672098683998146},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019959,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0009181381248222},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019959,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":0.9499932790241387},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019959,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":0.9820705034398719},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019959,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":0.9975654338779799},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019959,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0097076600692463},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019959,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":0.9989246383023757},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019959,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":0.9991058655589617},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019959,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.002277342549218},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019959,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.0309112490898158},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019959,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.0088015237863162},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019959,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.0088015237863162},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019959,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.0522054517386783}]}