window.pageData = {"fund":{"_id":3000000019953,"name":"平安价值远见混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019953","tickerId":19953,"shortName":"平安价值远见混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050640000,"pinyin":"pajzyjhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"何杰","stockType":"fund_manager","stockCode":"db20579472","exchange":"fm","tickerId":810187800}],"hotMetrics":{"fss":{"stockId":3000000019953,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":131,"f_h_s_a":4556,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019953,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8900756564307967,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.8947995666305526,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8217377013257369,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.9386391939318465,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9339961667465261,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.24174386920980925,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5593066873625663},"fp":{"stockId":3000000019953,"type":"fp","f_p_r_d1":0.0019612457833215746,"f_cagr_p_r_fs":0.11818912660902847,"f_p_r_m1":-0.0519432811696422,"f_p_r_m3":-0.05878920495988327,"f_p_r_m6":-0.07597565341926249,"f_p_r_fys":-0.04520902700702911,"f_p_r_y1":-0.011339258351209969,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.24821048558715497},"ff":{"stockId":3000000019953,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":49163,"f_m_a_c_f":344143,"f_m_f":294980,"f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019953,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.2904,"f_nv_cr":-0.0017019959771004123},"f_as":{"stockId":3000000019953,"type":"f_as","f_tas":470714.325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019952,"__csrcFundId":13437,"stockCode":"019952","masterFundShortName":"平安价值远见混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19952,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:33:40.386Z","status":"normal","exchange":"jj","shortName":"平安价值远见混合(019952)","name":"平安价值远见混合型证券投资基金","fundCollectionId":4000050640000,"setUpAssetScale":247245136.01,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":247245136.01,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"pajzyjhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":2304,"holdings":19000,"marketCap":964060,"netValueRatio":0.079,"quarterlyChange":-0.16463615409944,"stock":{"stockCode":"002304","exchange":"sz","stockType":"company","tickerId":2304,"name":"洋河股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":603218,"holdings":58000,"marketCap":835200,"netValueRatio":0.0685,"quarterlyChange":0.08679245283018933,"stock":{"stockCode":"603218","exchange":"sh","stockType":"company","tickerId":603218,"name":"日月股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":651,"holdings":20000,"marketCap":756400,"netValueRatio":0.062,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":2557,"holdings":30000,"marketCap":635100,"netValueRatio":0.0521,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":603551,"holdings":50000,"marketCap":633500,"netValueRatio":0.0519,"quarterlyChange":0.09318377911993103,"stock":{"stockCode":"603551","tickerId":603551,"exchange":"sh","stockType":"company","name":"奥普科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":600872,"holdings":29000,"marketCap":552740,"netValueRatio":0.0453,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":858,"holdings":5000,"marketCap":516350,"netValueRatio":0.0423,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":2572,"holdings":35000,"marketCap":443450,"netValueRatio":0.0364,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":603317,"holdings":30000,"marketCap":368400,"netValueRatio":0.0302,"quarterlyChange":-0.019169329073482677,"stock":{"stockCode":"603317","exchange":"sh","stockType":"company","tickerId":603317,"name":"天味食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":1000000000009988,"holdings":3500,"marketCap":367748,"netValueRatio":0.0302,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019953,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019953},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019953},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019953},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019953},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019953},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019953},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019953},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019953},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019953},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019953},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019953},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019953},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019953},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019953},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019953},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019953},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019953},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019953},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000019953,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019953},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019953},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019953},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019953},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019953},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019953},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019953},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019953},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019953},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019953},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019953},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019953},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019953},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019953},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019953},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019953},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019953},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019953},{"stockId":3000000019953,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019953,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019953,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":352595,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019953,"source":"csrc_xbrl","s_forward":352595},{"s":475399,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019953,"source":"csrc_xbrl","s_forward":475399},{"s":609262,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019953,"source":"csrc_xbrl","s_forward":609262},{"s":557778,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019953,"source":"csrc_xbrl","s_forward":557778},{"s":603436,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019953,"source":"csrc_xbrl","s_forward":603436},{"s":523772,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019953,"source":"csrc_xbrl","s_forward":523772},{"s":491509,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019953,"source":"csrc_xbrl","s_forward":491509},{"s":437387,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019953,"source":"csrc_xbrl","s_forward":437387}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019953,"assetScale":470714.325},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019953,"assetScale":642501.7485},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019953,"assetScale":860156.0915999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019953,"assetScale":723605.3994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019953,"assetScale":763708.6016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019953,"assetScale":602861.572},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019953,"assetScale":592710.7031},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019953,"assetScale":440361.23159999994}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019953,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019953,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019953,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019953,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019953,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019953,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019953,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019953,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019953,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019953,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019953,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019953,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019953,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019953,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019953,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019953,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019953,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019953,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019953,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019953,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019953,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019953,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019953,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019953,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019953,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019953,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019953,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019953,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019953,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019953,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019953,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019953,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019953,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019953,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019953,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019953,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019953,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019953,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019953,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019953,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019953,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019953,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019953,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019953,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019953,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019953,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019953,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019953,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019953,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019953,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019953,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019953,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019953,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019953,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019953,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019953,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019953,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019953,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019953,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019953,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019953,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019953,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019953,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019953,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019953,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019953,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019953,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019953,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019953,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019953,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019953,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019953,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019953,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019953,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019953,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019953,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019953,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019953,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019953,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019953,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019953,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019953,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019953,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019953,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019953,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019953,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019953,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019953,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019953,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019953,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019953,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019953,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019953,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019953,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019953,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019953,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019953,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019953,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019953,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019953,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019953,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019953,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019953,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019953,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019953,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019953,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019953,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019953,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019953,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019953,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019953,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019953,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019953,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4117999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019953,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019953,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019953,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019953,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019953,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019953,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019953,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019953,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019953,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019953,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019953,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019953,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019953,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019953,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019953,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019953,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019953,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.391699999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019953,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019953,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.389299999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019953,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019953,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019953,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019953,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019953,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.391699999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019953,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019953,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.369899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019953,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019953,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019953,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019953,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019953,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019953,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019953,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019953,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019953,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019953,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019953,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019953,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019953,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019953,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019953,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019953,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019953,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019953,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019953,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019953,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019953,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019953,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019953,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019953,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019953,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019953,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019953,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019953,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019953,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019953,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019953,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019953,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019953,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019953,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019953,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019953,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019953,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019953,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019953,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019953,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019953,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019953,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019953,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019953,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019953,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019953,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019953,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019953,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019953,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019953,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019953,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019953,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019953,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019953,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019953,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019953,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019953,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019953,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019953,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019953,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019953,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019953,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019953,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019953,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019953,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019953,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019953,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019953,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019953,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019953,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019953,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019953,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019953,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019953,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019953,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019953,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019953,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019953,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019953,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019953,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019953,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019953,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019953,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019953,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019953,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019953,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019953,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019953,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019953,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019953,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019953,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019953,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019953,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019953,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019953,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019953,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019953,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019953,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019953,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019953,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019953,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019953,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019953,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019953,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019953,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019953,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019953,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019953,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019953,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019953,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019953,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019953,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019953,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019953,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019953,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019953,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019953,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019953,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019953,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019953,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019953,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019953,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019953,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019953,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019953,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019953,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019953,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019953,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019953,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019953,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019953,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019953,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019953,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019953,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019953,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019953,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019953,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019953,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019953,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019953,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019953,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019953,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019953,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019953,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019953,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019953,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019953,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019953,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019953,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019953,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019953,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019953,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019953,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019953,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019953,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019953,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019953,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019953,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019953,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019953,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019953,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019953,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019953,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019953,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019953,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019953,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019953,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019953,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019953,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019953,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019953,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019953,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019953,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019953,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019953,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019953,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019953,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019953,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019953,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019953,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019953,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019953,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019953,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019953,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019953,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019953,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019953,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019953,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019953,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019953,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019953,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019953,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019953,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019953,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019953,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019953,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019953,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019953,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019953,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019953,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019953,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019953,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019953,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019953,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019953,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019953,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019953,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019953,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019953,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019953,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019953,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019953,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019953,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019953,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019953,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019953,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019953,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019953,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019953,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019953,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019953,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019953,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019953,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019953,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019953,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019953,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019953,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019953,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019953,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019953,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019953,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019953,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019953,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019953,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019953,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019953,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019953,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019953,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019953,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019953,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019953,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019953,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019953,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019953,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019953,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019953,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994}],"influencesList":[]}