window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T16:11:12.531Z","endDate":"2026-05-21T16:11:12.531Z","stock":{"_id":3000000019953,"name":"平安价值远见混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019953","tickerId":19953,"shortName":"平安价值远见混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050640000,"pinyin":"pajzyjhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"何杰","stockType":"fund_manager","stockCode":"db20579472","exchange":"fm","tickerId":810187800}],"hotMetrics":{"fss":{"stockId":3000000019953,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":131,"f_h_s_a":4556,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019953,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8900756564307967,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.8947995666305526,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8217377013257369,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.9386391939318465,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9339961667465261,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.24174386920980925,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5593066873625663},"fp":{"stockId":3000000019953,"type":"fp","f_p_r_d1":0.0019612457833215746,"f_cagr_p_r_fs":0.11818912660902847,"f_p_r_m1":-0.0519432811696422,"f_p_r_m3":-0.05878920495988327,"f_p_r_m6":-0.07597565341926249,"f_p_r_fys":-0.04520902700702911,"f_p_r_y1":-0.011339258351209969,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.24821048558715497},"ff":{"stockId":3000000019953,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":49163,"f_m_a_c_f":344143,"f_m_f":294980,"f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019953,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.2904,"f_nv_cr":-0.0017019959771004123},"f_as":{"stockId":3000000019953,"type":"f_as","f_tas":470714.325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019952,"__csrcFundId":13437,"stockCode":"019952","masterFundShortName":"平安价值远见混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19952,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:33:40.386Z","status":"normal","exchange":"jj","shortName":"平安价值远见混合(019952)","name":"平安价值远见混合型证券投资基金","fundCollectionId":4000050640000,"setUpAssetScale":247245136.01,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":247245136.01,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"pajzyjhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":2304,"holdings":19000,"marketCap":964060,"netValueRatio":0.079,"quarterlyChange":-0.16463615409944,"stock":{"stockCode":"002304","exchange":"sz","stockType":"company","tickerId":2304,"name":"洋河股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":603218,"holdings":58000,"marketCap":835200,"netValueRatio":0.0685,"quarterlyChange":0.08679245283018933,"stock":{"stockCode":"603218","exchange":"sh","stockType":"company","tickerId":603218,"name":"日月股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":651,"holdings":20000,"marketCap":756400,"netValueRatio":0.062,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":2557,"holdings":30000,"marketCap":635100,"netValueRatio":0.0521,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":603551,"holdings":50000,"marketCap":633500,"netValueRatio":0.0519,"quarterlyChange":0.09318377911993103,"stock":{"stockCode":"603551","tickerId":603551,"exchange":"sh","stockType":"company","name":"奥普科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":600872,"holdings":29000,"marketCap":552740,"netValueRatio":0.0453,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":858,"holdings":5000,"marketCap":516350,"netValueRatio":0.0423,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":2572,"holdings":35000,"marketCap":443450,"netValueRatio":0.0364,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":603317,"holdings":30000,"marketCap":368400,"netValueRatio":0.0302,"quarterlyChange":-0.019169329073482677,"stock":{"stockCode":"603317","exchange":"sh","stockType":"company","tickerId":603317,"name":"天味食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019952,"stockId":1000000000009988,"holdings":3500,"marketCap":367748,"netValueRatio":0.0302,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.1035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-05-18T16:00:00.000Z","value":-0.102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-05-17T16:00:00.000Z","value":-0.1028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-05-14T16:00:00.000Z","value":-0.0962,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-05-13T16:00:00.000Z","value":-0.0829,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-05-12T16:00:00.000Z","value":-0.0757,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-05-11T16:00:00.000Z","value":-0.0791,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-05-10T16:00:00.000Z","value":-0.0693,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-05-07T16:00:00.000Z","value":-0.0737,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-05-06T16:00:00.000Z","value":-0.0726,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-05-05T16:00:00.000Z","value":-0.0734,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-29T16:00:00.000Z","value":-0.0685,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-28T16:00:00.000Z","value":-0.0591,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-27T16:00:00.000Z","value":-0.0718,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-26T16:00:00.000Z","value":-0.0648,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-23T16:00:00.000Z","value":-0.0599,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-22T16:00:00.000Z","value":-0.0592,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-21T16:00:00.000Z","value":-0.0593,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-20T16:00:00.000Z","value":-0.0545,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-19T16:00:00.000Z","value":-0.0544,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-16T16:00:00.000Z","value":-0.0622,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-15T16:00:00.000Z","value":-0.0601,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-14T16:00:00.000Z","value":-0.0671,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-13T16:00:00.000Z","value":-0.07,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-12T16:00:00.000Z","value":-0.0721,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-09T16:00:00.000Z","value":-0.0682,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-08T16:00:00.000Z","value":-0.0745,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-07T16:00:00.000Z","value":-0.0658,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-06T16:00:00.000Z","value":-0.0844,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-02T16:00:00.000Z","value":-0.0848,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-01T16:00:00.000Z","value":-0.069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-31T16:00:00.000Z","value":-0.0627,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-30T16:00:00.000Z","value":-0.0725,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-29T16:00:00.000Z","value":-0.067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-26T16:00:00.000Z","value":-0.0732,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-25T16:00:00.000Z","value":-0.0836,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-24T16:00:00.000Z","value":-0.0702,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-23T16:00:00.000Z","value":-0.078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-22T16:00:00.000Z","value":-0.0943,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-19T16:00:00.000Z","value":-0.0647,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-18T16:00:00.000Z","value":-0.0537,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-17T16:00:00.000Z","value":-0.041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-16T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-15T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-12T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-11T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-10T16:00:00.000Z","value":-0.0502,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-09T16:00:00.000Z","value":-0.0555,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-08T16:00:00.000Z","value":-0.0647,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-05T16:00:00.000Z","value":-0.0596,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-04T16:00:00.000Z","value":-0.0752,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-03T16:00:00.000Z","value":-0.0789,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-02T16:00:00.000Z","value":-0.0669,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-03-01T16:00:00.000Z","value":-0.0588,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-26T16:00:00.000Z","value":-0.0452,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-25T16:00:00.000Z","value":-0.0431,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-24T16:00:00.000Z","value":-0.039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-23T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-12T16:00:00.000Z","value":-0.0475,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-11T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-10T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-09T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-08T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-05T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-04T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-03T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-02T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-01T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-29T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-28T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-27T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-26T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-25T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-22T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-21T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-20T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-19T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-18T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-15T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-14T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-13T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-12T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-11T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-08T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-07T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-06T16:00:00.000Z","value":-0.0478,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-05T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-04T16:00:00.000Z","value":-0.0495,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-30T16:00:00.000Z","value":-0.0611,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-29T16:00:00.000Z","value":-0.0559,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-28T16:00:00.000Z","value":-0.0538,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-25T16:00:00.000Z","value":-0.0518,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-24T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-23T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-22T16:00:00.000Z","value":-0.0576,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-21T16:00:00.000Z","value":-0.0543,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-18T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-17T16:00:00.000Z","value":-0.0611,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-16T16:00:00.000Z","value":-0.0568,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-15T16:00:00.000Z","value":-0.0597,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-14T16:00:00.000Z","value":-0.0542,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-11T16:00:00.000Z","value":-0.0536,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-10T16:00:00.000Z","value":-0.058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-09T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-12-08T16:00:00.000Z","value":-0.0551,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-12-07T16:00:00.000Z","value":-0.047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-04T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-03T16:00:00.000Z","value":-0.0507,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-02T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-01T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-30T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-27T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-26T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-25T16:00:00.000Z","value":-0.039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-24T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-23T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-20T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-19T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-18T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-11-17T16:00:00.000Z","value":-0.0254,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-16T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-06T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-05T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-04T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-03T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-30T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-29T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-28T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-27T16:00:00.000Z","value":-0.028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-26T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-23T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-22T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-21T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-20T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-19T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-16T16:00:00.000Z","value":-0.043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-15T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-14T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-13T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-12T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-08T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-29T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-28T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-25T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-24T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-23T16:00:00.000Z","value":-0.02,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-22T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-21T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-18T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-17T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-10T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-09T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-08T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-07T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-04T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-03T16:00:00.000Z","value":-0.0425,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-02T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-01T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-31T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-28T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-27T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-31T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-30T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-29T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-10T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-09T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-08T16:00:00.000Z","value":-0.021,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-07T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-07-06T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-07-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-23T16:00:00.000Z","value":-0.0112,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-22T16:00:00.000Z","value":-0.022,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-19T16:00:00.000Z","value":-0.025,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-18T16:00:00.000Z","value":-0.0289,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-17T16:00:00.000Z","value":-0.0181,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-06-16T16:00:00.000Z","value":-0.0154,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-06-15T16:00:00.000Z","value":-0.0168,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-06-12T16:00:00.000Z","value":-0.0231,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-06-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-09T16:00:00.000Z","value":-0.012,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-08T16:00:00.000Z","value":-0.0115,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-03T16:00:00.000Z","value":-0.0114,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-02T16:00:00.000Z","value":-0.0128,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-29T16:00:00.000Z","value":-0.0124,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-27T16:00:00.000Z","value":-0.009,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-25T16:00:00.000Z","value":-0.0205,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-22T16:00:00.000Z","value":-0.0145,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-05-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-15T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-14T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-12T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-08T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-07T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-06T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-05T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-29T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-28T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-27T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-24T16:00:00.000Z","value":-0.042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-23T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-22T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-21T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-20T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-17T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-16T16:00:00.000Z","value":-0.0677,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-15T16:00:00.000Z","value":-0.0736,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-14T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-13T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-10T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-09T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-08T16:00:00.000Z","value":-0.0892,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-07T16:00:00.000Z","value":-0.0976,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-06T16:00:00.000Z","value":-0.1174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-02T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-01T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-03-31T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-03-30T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-03-27T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-26T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-25T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-24T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-23T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-20T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-19T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-12T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-11T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-10T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-09T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-06T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-05T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-04T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-26T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-23T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-22T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-21T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-20T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-19T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-16T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-15T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-14T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-13T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-12T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-09T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-01-08T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-01-07T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-01-06T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-01-05T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-01-02T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-01-01T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-30T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-29T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-26T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-25T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-24T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-23T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-22T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-19T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-18T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-17T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-16T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-15T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-12T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-11T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-10T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-09T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-08T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-05T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-04T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-03T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-02T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-01T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-28T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-27T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-26T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-25T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-24T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-21T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-20T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-19T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-18T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-17T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-14T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-13T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-12T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-11T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-10T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-07T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-06T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-05T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-04T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-03T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-31T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-30T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-29T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-28T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-27T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-24T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-23T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-22T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-21T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-20T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-17T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-16T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-15T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-10-14T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-13T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-10-10T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-10-09T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-10-08T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-19T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-18T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-17T16:00:00.000Z","value":-0.0247,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-12T16:00:00.000Z","value":-0.0289,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-11T16:00:00.000Z","value":-0.0244,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-10T16:00:00.000Z","value":-0.017,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-09T16:00:00.000Z","value":-0.0194,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-08T16:00:00.000Z","value":-0.0253,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-05T16:00:00.000Z","value":-0.014,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-03T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-02T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-01T16:00:00.000Z","value":-0.0138,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-29T16:00:00.000Z","value":-0.006,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-28T16:00:00.000Z","value":-0.0169,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-27T16:00:00.000Z","value":-0.0346,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-26T16:00:00.000Z","value":-0.0288,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-25T16:00:00.000Z","value":-0.0277,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-22T16:00:00.000Z","value":-0.0305,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-21T16:00:00.000Z","value":-0.0351,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-20T16:00:00.000Z","value":-0.0276,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-19T16:00:00.000Z","value":-0.0252,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-18T16:00:00.000Z","value":-0.0168,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-15T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-14T16:00:00.000Z","value":-0.011,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-13T16:00:00.000Z","value":-0.0164,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-12T16:00:00.000Z","value":-0.0199,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-11T16:00:00.000Z","value":-0.0185,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-08T16:00:00.000Z","value":-0.0193,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-07T16:00:00.000Z","value":-0.0183,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-06T16:00:00.000Z","value":-0.0218,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-05T16:00:00.000Z","value":-0.0298,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-04T16:00:00.000Z","value":-0.0453,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-01T16:00:00.000Z","value":-0.0497,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-07-31T16:00:00.000Z","value":-0.0467,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-07-30T16:00:00.000Z","value":-0.0404,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-07-29T16:00:00.000Z","value":-0.0701,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-07-28T16:00:00.000Z","value":-0.0634,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-07-25T16:00:00.000Z","value":-0.0564,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-07-24T16:00:00.000Z","value":-0.0719,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-07-23T16:00:00.000Z","value":-0.0744,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-07-22T16:00:00.000Z","value":-0.0624,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-21T16:00:00.000Z","value":-0.0482,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-18T16:00:00.000Z","value":-0.0465,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-17T16:00:00.000Z","value":-0.0432,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-16T16:00:00.000Z","value":-0.0445,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-15T16:00:00.000Z","value":-0.0556,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-14T16:00:00.000Z","value":-0.0505,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-11T16:00:00.000Z","value":-0.04,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-10T16:00:00.000Z","value":-0.0469,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-09T16:00:00.000Z","value":-0.0625,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-08T16:00:00.000Z","value":-0.0515,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-07-07T16:00:00.000Z","value":-0.0578,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-07-04T16:00:00.000Z","value":-0.0437,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-03T16:00:00.000Z","value":-0.0477,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-02T16:00:00.000Z","value":-0.0324,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-07-01T16:00:00.000Z","value":-0.0355,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-06-30T16:00:00.000Z","value":-0.0259,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-06-29T16:00:00.000Z","value":-0.0267,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-06-27T16:00:00.000Z","value":-0.0266,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-26T16:00:00.000Z","value":-0.0254,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-06-25T16:00:00.000Z","value":-0.0147,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-06-24T16:00:00.000Z","value":-0.0189,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-06-23T16:00:00.000Z","value":-0.0201,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-06-20T16:00:00.000Z","value":-0.0107,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-06-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2904},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2926},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2914},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3009},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3201},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3305},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3255},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3396},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3333},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3349},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3337},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3408},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3543},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.336},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3461},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3532},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3542},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.354},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3609},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3611},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3499},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3529},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3428},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3387},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3356},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3412},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3321},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3447},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3179},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3173},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3401},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3491},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.335},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.343},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3191},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3384},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3271},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3036},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3621},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3804},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3898},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3979},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3815},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3672},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3595},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3463},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3536},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3311},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3258},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3431},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3547},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3743},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3773},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3832},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3757},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.371},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3839},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.393},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3926},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3891},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.397},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3843},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3766},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.387},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3755},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3722},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3825},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4072},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3981},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4108},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3973},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3886},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.39},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3912},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3893},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.395},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.382},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3752},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3681},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3515},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3589},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3619},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3648},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3699},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3565},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3651},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3576},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3614},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3623},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3559},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3633},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3601},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3717},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3664},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3722},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3873},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3816},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3806},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3833},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3901},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3901},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3754},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3965},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3972},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4176},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4325},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4363},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3899},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3888},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3973},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3927},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3897},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3935},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3943},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3926},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.382},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3722},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3927},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3961},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3821},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3792},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3951},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3874},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4102},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4273},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4173},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4172},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4146},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4133},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4147},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4101},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3729},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3805},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3917},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4074},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3893},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.39},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4147},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4339},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.4084},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3917},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3918},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3669},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3699},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3621},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3601},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3691},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3636},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3627},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3484},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3471},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3451},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3253},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3373},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3449},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3502},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3502},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3526},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3432},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3345},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3226},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3193},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3108},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.297},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2906},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2859},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2806},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2791},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2815},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2794},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2923},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3066},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2969},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2965},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2906},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2765},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2726},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2675},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2816},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.275},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2859},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2924},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2896},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2902},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2892},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2905},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2903},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2885},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.289},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3046},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2934},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2865},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2957},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3035},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3052},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2864},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2794},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2863},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2922},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2911},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2689},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2717},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2655},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.268},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2419},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2299},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2408},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2501},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2523},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2551},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2356},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2255},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2165},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2089},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2319},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2335},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2053},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1885},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1775},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1517},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.274},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2786},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2798},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2656},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2754},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2708},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2679},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.267},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2732},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2738},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2862},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2974},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.3049},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2945},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2854},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2855},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2889},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2772},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2747},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2729},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2553},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2516},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2419},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2553},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2492},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2426},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.245},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2485},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2364},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2409},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2371},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2385},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2317},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2111},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2146},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2023},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2166},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2068},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1806},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1609},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1502},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1417},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1469},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1651},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1576},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1384},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1366},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1304},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1308},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1044},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1114},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1281},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1322},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1331},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1233},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1197},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1329},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.151},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1584},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1653},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1638},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1626},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1681},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1566},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1623},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1677},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1756},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.162},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1719},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1829},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2105},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.199},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1912},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1761},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1664},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1733},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1802},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1797},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1692},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1568},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1685},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1398},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1404},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1317},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1681},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1727},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1757},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1604},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1754},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1817},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2033},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2087},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2043},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2114},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1869},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1888},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1713},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.162},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1752},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1808},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1958},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2048},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1958},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1946},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2048},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2066},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1879},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1682},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1483},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1597},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1651},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1923},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1857},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2045},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1876},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2332},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.2059},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.1379},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0944},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0572},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.061},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0314},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0273},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0247},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0089},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0045},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0092},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0168},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0143},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0082},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0199},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0316},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0257},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0293},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0201},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0282},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0169},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0046},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0057},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0029},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9981},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0058},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0083},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0234},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0174},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0138},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0153},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0144},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0155},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0119},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9875},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9861},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9926},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9619},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9688},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9761},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.96},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9574},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9699},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9845},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9863},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9897},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9884},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9769},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9822},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9859},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9697},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9811},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9746},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9892},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9851},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9977},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0076},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0068},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0069},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0081},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0192},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0148},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0136},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0233},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0254},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0314},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.031},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0327},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0328},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0329},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0329},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.033},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0331},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0332},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0332},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0333},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0333},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0335},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0335},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0336},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0336},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0337},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0338},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0337},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0338},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0338},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0338},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0339},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.034},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.034},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0341},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0341},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0343},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0343},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0344},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0344},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0344},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0344},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0342},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0342},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0341},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0341},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0341},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.034},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.034},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0329},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0329},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0329},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0329},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.033},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.033},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.033},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.033},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.033},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.033},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.033},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.033},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0331},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0331},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0332},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0332},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0332},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0334},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0334},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0335},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0332},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0327},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0328},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0301},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.03},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0299},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1.0206},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9999},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9999},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":0.9999},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019953,"lxr_nv_fc":1}]}