window.pageData = {"fund":{"_id":3000000019950,"name":"中银价值发现混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019950","tickerId":19950,"shortName":"中银价值发现混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"zyjzfxhhxfqszqtzjj","fundCollectionId":4000050400000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"刘腾","stockType":"fund_manager","stockCode":"db20553023","exchange":"fm","tickerId":1220178710}],"hotMetrics":{"fss":{"stockId":3000000019950,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":81,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000019950,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6878336298932385,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7607421875,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8089788732394366,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8417168161689565,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.17932997591416686,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.611117781246248},"fp":{"stockId":3000000019950,"type":"fp","f_p_r_d1":-0.0017924528301886955,"f_cagr_p_r_fs":0.1477465961449016,"f_p_r_m1":0.008769831778681958,"f_p_r_m3":-0.0167845209417975,"f_p_r_fys":0.025697146562906115,"f_p_r_m6":-0.0033083891295784262,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.18919172932330763},"ff":{"stockId":3000000019950,"type":"ff","f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019950,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2653,"f_nv_cr":-0.0015781582892763213},"f_as":{"stockId":3000000019950,"type":"f_as","f_tas":611425.7642999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019949,"__csrcFundId":14218,"stockCode":"019949","masterFundShortName":"中银价值发现混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19949,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银价值发现混合发起(019949)","lastUpdated":"2026-05-01T02:33:38.035Z","name":"中银价值发现混合型发起式证券投资基金","pinyin":"zyjzfxhhxfqszqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":13526553.4,"setUpDate":"2024-08-19T16:00:00.000Z","setUpShares":13526553.4,"inceptionDate":"2024-08-22T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019949,"stockId":1000000000000939,"holdings":72000,"marketCap":533372,"netValueRatio":0.0393,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019949,"stockId":600036,"holdings":10500,"marketCap":412860,"netValueRatio":0.0304,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019949,"stockId":601009,"holdings":35600,"marketCap":405484,"netValueRatio":0.0298,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019949,"stockId":830,"holdings":21000,"marketCap":337050,"netValueRatio":0.0248,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019949,"stockId":1000000000000883,"holdings":13000,"marketCap":321393,"netValueRatio":0.0237,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019949,"stockId":600276,"holdings":5700,"marketCap":314754,"netValueRatio":0.0232,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019949,"stockId":1000000000001030,"holdings":172000,"marketCap":309809,"netValueRatio":0.0228,"quarterlyChange":-0.00487804878048681,"stock":{"stockCode":"01030","exchange":"hk","stockType":"company","tickerId":1030,"name":"新城发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019949,"stockId":601000,"holdings":62500,"marketCap":293125,"netValueRatio":0.0216,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019949,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0213,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019949,"stockId":2648,"holdings":10300,"marketCap":284486,"netValueRatio":0.0209,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}],"bondHoldings":[{"_id":"69e8fb6a1398d7984300378d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019949,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0597,"lastUpdated":"2026-04-22T16:46:34.827Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48386,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":240,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69fdf9e9a072a34f11438904","stockId":3000000019950,"source":"cn_info","declarationDate":"2024-08-20T16:00:00.000Z","appointmentDate":"2024-08-19T16:00:00.000Z","isEmployed":true,"managerId":7001220178710,"manager":{"_id":7001220178710,"name":"刘腾","tickerId":1220178710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20553023","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000019950,"name":"中银价值发现混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"019950","tickerId":19950,"shortName":"中银价值发现混合发起C","currency":"CNY","exchange":"jj","inceptionDate":"2024-08-22T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000019950,"type":"f_as","f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014,"f_tas":611425.7642999999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0257,"managerCagr":0.1477,"managerTotalProfit":0.2654,"indexYearStartProfit":0.0523,"indexCagr":0.2501,"indexTotalProfit":0.4643}],"influencesList":[],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2653},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2673},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2748},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.273},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2826},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2704},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2639},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2661},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2666},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2652},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2677},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2625},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2595},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2659},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2581},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2589},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2553},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2527},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.249},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2543},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2356},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2305},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2413},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2463},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2363},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2466},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2391},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2315},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2403},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2314},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2186},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2505},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2568},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2705},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2756},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2828},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2874},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2968},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2876},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2796},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2828},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2856},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2749},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2723},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2842},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.306},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.3129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.3002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2853},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.3044},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.3087},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.301},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2962},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2869},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2934},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.3003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2767},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2609},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2963},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.3301},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.3163},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2865},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.28},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2746},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2703},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2728},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2658},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2628},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2714},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2697},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2719},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2668},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.264},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2571},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.261},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2445},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2336},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2355},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2317},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2351},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2329},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2321},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2319},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2357},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2324},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2196},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2115},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2268},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2295},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2236},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2229},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2413},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2415},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2482},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2364},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2404},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2268},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2552},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2552},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2547},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2769},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2848},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.289},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2852},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2833},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2683},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.258},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2567},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2584},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2484},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2473},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2427},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2421},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2337},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2243},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2386},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2199},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2171},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.201},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2089},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2085},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2176},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2149},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2304},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2271},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2289},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2368},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2282},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2234},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2188},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2161},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2228},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2179},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2158},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.24},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2481},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2322},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2307},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2233},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.229},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2177},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2241},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2176},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2127},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2091},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2076},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1852},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1882},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2091},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2074},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2032},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.2063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1961},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1883},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1806},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1713},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1657},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1661},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1668},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1584},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.157},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1443},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1459},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1409},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1427},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1405},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1402},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1313},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1284},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1321},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1372},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1313},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1103},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1221},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1253},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1291},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1307},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1309},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1214},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1187},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1106},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1066},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1076},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1068},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1078},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0954},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0942},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0923},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0974},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.1016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0802},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0838},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0897},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0768},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0659},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.064},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0578},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0527},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0528},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0546},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0564},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0568},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0568},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0591},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0563},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0537},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0513},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0542},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.049},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.033},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0133},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9832},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0622},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0673},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0594},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0657},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0647},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0644},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0693},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0626},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0745},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0815},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0853},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0725},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0704},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0563},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0564},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0611},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0581},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.06},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0591},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0465},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0357},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0293},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0475},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0475},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.04},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0409},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0326},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0335},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0248},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0337},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0321},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0197},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0312},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0225},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0261},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0195},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0137},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0054},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0116},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0108},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9946},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9906},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9953},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9965},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9881},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9859},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9662},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9688},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9787},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9826},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9805},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9746},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9718},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9793},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0036},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0099},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0067},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0061},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0048},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9935},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9962},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9923},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0237},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0183},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0152},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0137},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0102},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0026},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9938},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9877},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9776},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9782},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9776},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0028},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9931},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9968},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0093},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0317},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0302},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0479},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0377},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0334},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0141},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0059},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9971},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9913},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9956},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9967},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0028},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0019},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0074},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0042},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0021},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0041},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0048},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":1.0026},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019950,"lxr_nv_fc":0.9999}],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69}]}