window.pageData = {"fund":{"_id":3000000019946,"name":"国投瑞银顺轩30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019946","tickerId":19946,"shortName":"国投瑞银顺轩30天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050180000,"setUpAssetScale":17472.97,"setUpDate":"2023-11-16T16:00:00.000Z","setUpShares":17472.97,"pinyin":"gtrysx30tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"李达夫","stockType":"fund_manager","stockCode":"8801361208","exchange":"fm","tickerId":120406131280}],"hotMetrics":{"fss":{"stockId":3000000019946,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":117,"f_h_s_a":5054,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019946,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3320820485319748,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.14381667325167918,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.2527267890396382,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.309403575815477,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.36969520198337463,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.5763060468942822,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.5899256254225829},"fp":{"stockId":3000000019946,"type":"fp","f_p_r_d1":-0.00048178839853529887,"f_cagr_p_r_fs":0.02768629119654209,"f_p_r_m1":0.004203323558162664,"f_p_r_fys":0.014319216041244198,"f_p_r_m3":0.009333857339359541,"f_p_r_m6":0.014607538729147107,"f_p_r_y1":0.02216189039207861,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.048792160993870404},"ff":{"stockId":3000000019946,"type":"ff","f_m_f":3450869,"f_m_f_r":0.003,"f_c_f":920231,"f_c_f_r":0.0008,"f_m_a_c_f":4371100,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000019946,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0273,"f_nv_cr":0.0005843966104999154},"f_as":{"stockId":3000000019946,"type":"f_as","f_tas":285599.3959,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019945,"__csrcFundId":13290,"stockCode":"019945","masterFundShortName":"国投瑞银顺轩30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19945,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:33:29.585Z","status":"normal","exchange":"jj","shortName":"国投瑞银顺轩30天持有期债券(019945)","fundCollectionId":4000050180000,"inceptionDate":"2023-11-16T16:00:00.000Z","name":"国投瑞银顺轩30天持有期债券型证券投资基金","setUpAssetScale":212043215.84,"setUpDate":"2023-11-16T16:00:00.000Z","setUpShares":212043215.84,"pinyin":"gtrysx30tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e75d30057a8795632458d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019945,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":600000,"marketCap":61839830,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T11:19:12.332Z"},{"_id":"69e75d30057a8795632458d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019945,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":600000,"marketCap":61627890,"netValueRatio":0.0606,"lastUpdated":"2026-04-21T11:19:12.335Z"},{"_id":"69e75d30057a8795632458d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019945,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0595,"lastUpdated":"2026-04-21T11:19:12.339Z"},{"_id":"69e75d30057a8795632458d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019945,"stockCode":"243264","stockName":"中化KY01","holdings":600000,"marketCap":60410876,"netValueRatio":0.0594,"lastUpdated":"2026-04-21T11:19:12.342Z"},{"_id":"69e75d30057a8795632458d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019945,"stockCode":"019780","stockName":"25国债11","holdings":600000,"marketCap":59874641,"netValueRatio":0.0588,"lastUpdated":"2026-04-21T11:19:12.345Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019946},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019946},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019946},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019946},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019946},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019946},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019946},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019946},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019946},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019946,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019946},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019946},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019946},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019946},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019946},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019946},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019946},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019946},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019946},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019946},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019946},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019946},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019946},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019946},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019946},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019946},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019946},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019946},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019946},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019946},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019946},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019946},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019946},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019946},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019946},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019946},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019946},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019946},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019946},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019946},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019946},{"stockId":3000000019946,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019946,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019946,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":279643,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019946,"source":"csrc_xbrl","s_forward":279643},{"s":307091,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019946,"source":"csrc_xbrl","s_forward":307091},{"s":373585,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019946,"source":"csrc_xbrl","s_forward":373585},{"s":569258,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019946,"source":"csrc_xbrl","s_forward":569258},{"s":561152,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019946,"source":"csrc_xbrl","s_forward":561152},{"s":818451,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019946,"source":"csrc_xbrl","s_forward":818451},{"s":2237848,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019946,"source":"csrc_xbrl","s_forward":2237848},{"s":950193,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019946,"source":"csrc_xbrl","s_forward":950193}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019946,"assetScale":285599.3959},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019946,"assetScale":324195.9687},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019946,"assetScale":392152.1745},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019946,"assetScale":598347.0837999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019946,"assetScale":584047.0016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019946,"assetScale":856754.5068},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019946,"assetScale":2295136.9088000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019946,"assetScale":976703.3847}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0273,"totalNetValue":1.0703,"netValue_forward":1.0273},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.0267,"totalNetValue":1.0697,"netValue_forward":1.0266999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019946,"netValue":1.0264,"totalNetValue":1.0694,"netValue_forward":1.0264},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019946,"netValue":1.0261,"totalNetValue":1.0691,"netValue_forward":1.0260999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.026,"totalNetValue":1.069,"netValue_forward":1.026},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0257,"totalNetValue":1.0687,"netValue_forward":1.0256999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0255,"totalNetValue":1.0685,"netValue_forward":1.0254999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019946,"netValue":1.0254,"totalNetValue":1.0684,"netValue_forward":1.0254},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019946,"netValue":1.0252,"totalNetValue":1.0682,"netValue_forward":1.0252},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019946,"netValue":1.0251,"totalNetValue":1.0681,"netValue_forward":1.0251},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.0249,"totalNetValue":1.0679,"netValue_forward":1.0249},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019946,"netValue":1.0248,"totalNetValue":1.0678,"netValue_forward":1.0248},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019946,"netValue":1.0245,"totalNetValue":1.0675,"netValue_forward":1.0245},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.024,"totalNetValue":1.067,"netValue_forward":1.024},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0237,"totalNetValue":1.0667,"netValue_forward":1.0236999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0234,"totalNetValue":1.0664,"netValue_forward":1.0233999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019946,"netValue":1.0234,"totalNetValue":1.0664,"netValue_forward":1.0233999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019946,"netValue":1.0233,"totalNetValue":1.0663,"netValue_forward":1.0232999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019946,"netValue":1.0231,"totalNetValue":1.0661,"netValue_forward":1.0231},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019946,"netValue":1.023,"totalNetValue":1.066,"netValue_forward":1.0229999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019946,"netValue":1.0229,"totalNetValue":1.0659,"netValue_forward":1.0229},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019946,"netValue":1.0228,"totalNetValue":1.0658,"netValue_forward":1.0227999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019946,"netValue":1.0225,"totalNetValue":1.0655,"netValue_forward":1.0225},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0222,"totalNetValue":1.0652,"netValue_forward":1.0221999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.0221,"totalNetValue":1.0651,"netValue_forward":1.0221},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.0221,"totalNetValue":1.0651,"netValue_forward":1.0221},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019946,"netValue":1.0222,"totalNetValue":1.0652,"netValue_forward":1.0221999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019946,"netValue":1.0222,"totalNetValue":1.0652,"netValue_forward":1.0221999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019946,"netValue":1.0219,"totalNetValue":1.0649,"netValue_forward":1.0219},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019946,"netValue":1.0214,"totalNetValue":1.0644,"netValue_forward":1.0214},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019946,"netValue":1.0212,"totalNetValue":1.0642,"netValue_forward":1.0212},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019946,"netValue":1.0213,"totalNetValue":1.0643,"netValue_forward":1.0213},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.0212,"totalNetValue":1.0642,"netValue_forward":1.0212},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.0207,"totalNetValue":1.0637,"netValue_forward":1.0206999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.0203,"totalNetValue":1.0633,"netValue_forward":1.0202999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.0202,"totalNetValue":1.0632,"netValue_forward":1.0201999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0198,"totalNetValue":1.0628,"netValue_forward":1.0198},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0196,"totalNetValue":1.0626,"netValue_forward":1.0196},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019946,"netValue":1.0198,"totalNetValue":1.0628,"netValue_forward":1.0198},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0196,"totalNetValue":1.0626,"netValue_forward":1.0196},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.0194,"totalNetValue":1.0624,"netValue_forward":1.0194},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019946,"netValue":1.019,"totalNetValue":1.062,"netValue_forward":1.019},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019946,"netValue":1.0187,"totalNetValue":1.0617,"netValue_forward":1.0187},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0186,"totalNetValue":1.0616,"netValue_forward":1.0186},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0184,"totalNetValue":1.0614,"netValue_forward":1.0184},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0183,"totalNetValue":1.0613,"netValue_forward":1.0183},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.0183,"totalNetValue":1.0613,"netValue_forward":1.0183},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.0182,"totalNetValue":1.0612,"netValue_forward":1.0182},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019946,"netValue":1.0188,"totalNetValue":1.0618,"netValue_forward":1.0188},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019946,"netValue":1.0187,"totalNetValue":1.0617,"netValue_forward":1.0187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019946,"netValue":1.0187,"totalNetValue":1.0617,"netValue_forward":1.0187},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019946,"netValue":1.0184,"totalNetValue":1.0614,"netValue_forward":1.0184},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019946,"netValue":1.0184,"totalNetValue":1.0614,"netValue_forward":1.0184},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.0177,"totalNetValue":1.0607,"netValue_forward":1.0177},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.0176,"totalNetValue":1.0606,"netValue_forward":1.0176},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.0179,"totalNetValue":1.0609,"netValue_forward":1.0179},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0182,"totalNetValue":1.0612,"netValue_forward":1.0182},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0178,"totalNetValue":1.0608,"netValue_forward":1.0178},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0177,"totalNetValue":1.0607,"netValue_forward":1.0177},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0175,"totalNetValue":1.0605,"netValue_forward":1.0174999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.0172,"totalNetValue":1.0602,"netValue_forward":1.0171999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.017,"totalNetValue":1.06,"netValue_forward":1.0169999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019946,"netValue":1.0166,"totalNetValue":1.0596,"netValue_forward":1.0165999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019946,"netValue":1.0162,"totalNetValue":1.0592,"netValue_forward":1.0161999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019946,"netValue":1.016,"totalNetValue":1.059,"netValue_forward":1.0159999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019946,"netValue":1.016,"totalNetValue":1.059,"netValue_forward":1.0159999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019946,"netValue":1.016,"totalNetValue":1.059,"netValue_forward":1.0159999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.0159,"totalNetValue":1.0589,"netValue_forward":1.0159},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019946,"netValue":1.0158,"totalNetValue":1.0588,"netValue_forward":1.0157999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019946,"netValue":1.0157,"totalNetValue":1.0587,"netValue_forward":1.0157},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.0156,"totalNetValue":1.0586,"netValue_forward":1.0155999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.0156,"totalNetValue":1.0586,"netValue_forward":1.0155999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0155,"totalNetValue":1.0585,"netValue_forward":1.0155},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019946,"netValue":1.0151,"totalNetValue":1.0581,"netValue_forward":1.0151},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019946,"netValue":1.0151,"totalNetValue":1.0581,"netValue_forward":1.0151},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019946,"netValue":1.015,"totalNetValue":1.058,"netValue_forward":1.0150040638881008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0146203194405066},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019946,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0143325111048103},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019946,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0140447027691142},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019946,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.013756894433418},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0135650222096209},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0134690860977222},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0131812777620262},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019946,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0129894055382287},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019946,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.012605661090634},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019946,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0127975333144315},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019946,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0131812777620262},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019946,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0127975333144315},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0125097249787351},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019946,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.012605661090634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0129894055382287},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0128934694263303},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0128934694263303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0127975333144315},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019946,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.012605661090634},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.012605661090634},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0121259805311404},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019946,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.011934108307343},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019946,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0115503638597483},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019946,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0114544277478499},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0116462999716471},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0117422360835457},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.011358491635951},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0111666194121538},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019946,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0108788110764577},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019946,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0108788110764577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019946,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0106869388526603},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019946,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0114544277478499},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019946,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0115503638597483},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019946,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0117422360835457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019946,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0115503638597483},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0112625555240524},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0114544277478499},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0122219166430393},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0125097249787351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019946,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0124137888668365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019946,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.012605661090634},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0125097249787351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0127015972025326},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019946,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.012605661090634},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019946,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0122219166430393},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0122219166430393},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0123178527549377},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0120300444192418},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0118381721954446},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019946,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0116462999716471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019946,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0121259805311404},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019946,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.012605661090634},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019946,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0125097249787351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019946,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0125097249787351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019946,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0124137888668365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0118381721954446},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019946,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.011358491635951},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019946,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0109747471883563},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0102072582931667},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0098235138455722},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0098235138455722},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019946,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0098235138455722},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019946,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0096316416217748},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019946,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0093438332860787},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019946,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0096316416217748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019946,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0091519610622812},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019946,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0087682166146867},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019946,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0088641527265851},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0087682166146867},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0080007277194971},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0079047916075983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0070413666005102},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019946,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0063698138172195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0063698138172195},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0060820054815232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0066576221529153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.007712919383801},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019946,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0083844721670918},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0081925999432944},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0087682166146867},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019946,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0091519610622812},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019946,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0086722805027877},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019946,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0083844721670918},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0080007277194971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0076169832719024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.007712919383801},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0086722805027877},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019946,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0090560249503826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019946,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0096316416217748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019946,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0103031944050653},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019946,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0099194499574706},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019946,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0093438332860787},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019946,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0091519610622812},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019946,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0087682166146867},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019946,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0087682166146867},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0093438332860787},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0091519610622812},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0086722805027877},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019946,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0079047916075983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019946,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0080007277194971},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019946,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0076169832719024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0076169832719024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0076169832719024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019946,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.00924789717418},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019946,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0096316416217748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0099194499574706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0099194499574706},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0104950666288628},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019946,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0109747471883563},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019946,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0106869388526603},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019946,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0104950666288628},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019946,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0103031944050653},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019946,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0100153860693695},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019946,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0097275777336734},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019946,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.009535705509876},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0086722805027877},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019946,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0080966638313957},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019946,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0087682166146867},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0080966638313957},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0083844721670918},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0096316416217748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019946,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0102072582931667},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019946,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0105910027407614},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.010782874964559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019946,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0106869388526603},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019946,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0103031944050653},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019946,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.010111322181268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019946,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0097275777336734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0099194499574706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0100153860693695},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0103991305169642},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019946,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0104950666288628},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019946,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0105910027407614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019946,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0103031944050653},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019946,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0099194499574706},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019946,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0093438332860787},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019946,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0087682166146867},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0083844721670918},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.008288536055193},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0081925999432944},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.008288536055193},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.008288536055193},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0084804082789902},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019946,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.008288536055193},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0081925999432944},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0081925999432944},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019946,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0079047916075983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019946,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.007712919383801},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0076169832719024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0075210471600036},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.007712919383801},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0073291749362063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0072332388243075},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019946,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0068494943767128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019946,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0059860693696248},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019946,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.00560232492203},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019946,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0054104526982324},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.005314516586334},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019946,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0048348360268404},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019946,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0052185804744351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0055063888101312},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0055063888101312},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.005314516586334},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019946,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.005314516586334},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019946,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0052185804744351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019946,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0051226443625365},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0050267082506377},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019946,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0048348360268404},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019946,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0049307721387393},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019946,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.005314516586334},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0050267082506377},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0042592193554483},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0045470276911443},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019946,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0040673471316508},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019946,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0032039221245628},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019946,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0031079860126642},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0028201776769678},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019946,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0027242415650692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019946,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0021486248936773},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0018608165579812},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0020526887817784},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0021486248936773},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019946,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0024364332293731},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019946,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.002532369341272},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.002532369341272},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019946,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.002532369341272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019946,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0027242415650692},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019946,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0024364332293731},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019946,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0026283054531704},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.002532369341272},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0024364332293731},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0023404971174745},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019946,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.002244561005576},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019946,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0031079860126642},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019946,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0010933276627918},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019946,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":0.9991746054248178},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019946,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.998503052641527},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019946,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.998503052641527},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019946,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.9984071165296284},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":0.9983111804177297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":0.9983111804177297},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9977355637463378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":0.997351819298743},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019946,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.9967762026273506},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019946,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":0.9965843304035533},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9955290331726678},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9951452887250731},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019946,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9951452887250731},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019946,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.9952412248369719},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9947615442774782},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.994569672053681},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":0.994281863717985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9951452887250731},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019946,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9956249692845666},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019946,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9974477554106416},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019946,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":0.9983111804177297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019946,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":0.9983111804177297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019946,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":0.998215244305831},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019946,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9977355637463378},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":0.9975436915225403},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":0.998215244305831},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":0.9980233720820337},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":0.9989827332010204},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019946,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":0.9995583498724127},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019946,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0007095832151969},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0013811359984877},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.001285199886589},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019946,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0020526887817784},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019946,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0024364332293731},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0028201776769678},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0030120499007653},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0032998582364614},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0035876665721575},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019946,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0040673471316508},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019946,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0038754749078536},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019946,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0032039221245628},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0026283054531704},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0018608165579812},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0019567526698798},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019946,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.002532369341272},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019946,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.002532369341272},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019946,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.002244561005576},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019946,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0023404971174745},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019946,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0028201776769678},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019946,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.00339579434836},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019946,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.003779538795955},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0031079860126642},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0043551554673469},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.004642963803043},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019946,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0052185804744351},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019946,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0054104526982324},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019946,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0056982610339285},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019946,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.006177941593422},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019946,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0051226443625365},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019946,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0042592193554483},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.00339579434836},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0032039221245628},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.002916113788867},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.002532369341272},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0031079860126642},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0030120499007653},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019946,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0026283054531704},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0020526887817784},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0017648804460824},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019946,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0021486248936773},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019946,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0026283054531704},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0016689443341837},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.000613647103298},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.000038030431906},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0001339665438047},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.9984071165296284},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019946,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":0.9980233720820337},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019946,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":0.997639627634439},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019946,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":0.9971599470749455},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019946,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.9964883942916546},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019946,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.9964883942916546},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019946,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":0.994281863717985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019946,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9935143748227955},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9929387581514033},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9926509498157071},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9923631414800111},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019946,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9919793970324163},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019946,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9919793970324163},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019946,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.9914037803610244},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9913078442491257},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9911159720253282},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019946,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9910200359134295},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019946,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9906362914658348},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9904444192420375},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":0.9907322275777335},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":0.9897728664587467},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019946,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9891972497873543},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019946,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9888135053397596},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019946,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9879500803326716},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019946,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9878541442207729},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019946,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9873744636612795},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019946,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9870866553255835},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019946,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.986319166430394},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9858394858709005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019946,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9858394858709005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019946,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9862232303184952},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9862232303184952},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.986319166430394},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9865110386541912},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019946,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9873744636612795},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019946,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9879500803326716},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9881419525564689},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019946,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9878541442207729},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019946,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9875663358850769},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019946,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.987182591437482},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019946,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9862232303184952},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.9830573386258386},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9813304886116622},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9797955108212835},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019946,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":0.9817142330592571},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9839207636329269},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9877582081088744},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9900606747944427},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9901566109063414},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.989389122011152},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.989389122011152},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019946,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":0.989676930346848},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9901566109063414},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.989964738682544},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9895809942349493},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.989389122011152},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9892931858992531},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9892931858992531},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9892931858992531},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019946,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9892931858992531},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019946,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":0.9891013136754558},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019946,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9890053775635571},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019946,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9887175692278611},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019946,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9882378886683676},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9874703997731782},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019946,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9872785275493807},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019946,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9867988469898873},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9866069747660899},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9881419525564689},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9889094414516584},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019946,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9895809942349493},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019946,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9898688025706452},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019946,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.990540355353936},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9906362914658348},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019946,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9908281636896322},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019946,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9908281636896322},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019946,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9911159720253282},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.989964738682544},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.989964738682544},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":0.9918834609205178},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019946,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9927468859276058},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019946,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9929387581514033},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019946,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9929387581514033},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019946,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9931306303752006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019946,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9930346942633018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019946,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9925550137038086},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019946,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.9922672053681124},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9915956525848216},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019946,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":0.9916915886967204},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.9914037803610244},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9908281636896322},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.990540355353936},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.9903484831301388},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019946,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9895809942349493},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9885256970040637},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9885256970040637},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019946,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.988429760892165},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019946,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9882378886683676},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019946,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9879500803326716},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9873744636612795},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9869907192136848},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019946,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9867029108779887},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019946,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9865110386541912},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019946,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9861272942065965},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019946,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.987182591437482},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019946,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9873744636612795},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019946,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9869907192136848},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019946,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9866069747660899},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019946,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9861272942065965},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9861272942065965},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019946,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.986031358094698},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9858394858709005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019946,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9854557414233056},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019946,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9849760608638124},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9847841886400149},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019946,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9848801247519137},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019946,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9848801247519137},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019946,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9848801247519137},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019946,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9843045080805216},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019946,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":0.9842085719686229},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019946,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.9841126358567241},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019946,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9839207636329269},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019946,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9839207636329269},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019946,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9836329552972309},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019946,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.9833451469615345},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019946,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":0.9829614025139398},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019946,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":0.9826735941782437},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019946,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":0.982289849730649},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019946,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.9821939136187505},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019946,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.9816182969473584},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019946,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":0.9814264247235609},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019946,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9811386163878648},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019946,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.9805629997164726},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019946,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.9805629997164726},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019946,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9804670636045741},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019946,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":0.9803711274926754},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019946,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":0.979891446933182},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019946,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9797955108212835}],"influencesList":[{"stockId":3000000019946,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}