window.pageData = {"startDate":"2024-05-17T13:03:40.792Z","endDate":"2026-05-17T13:03:40.792Z","stock":{"_id":3000000019946,"name":"国投瑞银顺轩30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019946","tickerId":19946,"shortName":"国投瑞银顺轩30天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050180000,"setUpAssetScale":17472.97,"setUpDate":"2023-11-16T16:00:00.000Z","setUpShares":17472.97,"pinyin":"gtrysx30tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"李达夫","stockType":"fund_manager","stockCode":"8801361208","exchange":"fm","tickerId":120406131280}],"hotMetrics":{"fss":{"stockId":3000000019946,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":117,"f_h_s_a":5054,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019946,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3288644590427671,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.20840468976419443,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.24387972325705162,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.29918032786885246,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.3787457973980412,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.5825216079023186,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.5932949542837792},"fp":{"stockId":3000000019946,"type":"fp","f_p_r_d1":-0.00048178839853529887,"f_cagr_p_r_fs":0.027448222631442087,"f_p_r_m1":0.0035197497066874472,"f_p_r_fys":0.013430588284564227,"f_p_r_m3":0.008449597170367307,"f_p_r_m6":0.014006892287000916,"f_p_r_y1":0.02136388740049111,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.04787333207836886},"ff":{"stockId":3000000019946,"type":"ff","f_m_f":3450869,"f_m_f_r":0.003,"f_c_f":920231,"f_c_f_r":0.0008,"f_m_a_c_f":4371100,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000019946,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0264,"f_nv_cr":0.00029236916479868924},"f_as":{"stockId":3000000019946,"type":"f_as","f_tas":285599.3959,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019945,"__csrcFundId":13290,"stockCode":"019945","masterFundShortName":"国投瑞银顺轩30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19945,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:33:29.585Z","status":"normal","exchange":"jj","shortName":"国投瑞银顺轩30天持有期债券(019945)","fundCollectionId":4000050180000,"inceptionDate":"2023-11-16T16:00:00.000Z","name":"国投瑞银顺轩30天持有期债券型证券投资基金","setUpAssetScale":212043215.84,"setUpDate":"2023-11-16T16:00:00.000Z","setUpShares":212043215.84,"pinyin":"gtrysx30tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e75d30057a8795632458d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019945,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":600000,"marketCap":61839830,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T11:19:12.332Z"},{"_id":"69e75d30057a8795632458d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019945,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":600000,"marketCap":61627890,"netValueRatio":0.0606,"lastUpdated":"2026-04-21T11:19:12.335Z"},{"_id":"69e75d30057a8795632458d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019945,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0595,"lastUpdated":"2026-04-21T11:19:12.339Z"},{"_id":"69e75d30057a8795632458d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019945,"stockCode":"243264","stockName":"中化KY01","holdings":600000,"marketCap":60410876,"netValueRatio":0.0594,"lastUpdated":"2026-04-21T11:19:12.342Z"},{"_id":"69e75d30057a8795632458d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019945,"stockCode":"019780","stockName":"25国债11","holdings":600000,"marketCap":59874641,"netValueRatio":0.0588,"lastUpdated":"2026-04-21T11:19:12.345Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019946,"date":"2026-05-14T16:00:00.000Z","nv":1.0264,"tnv":1.0694},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019946,"nv":1.0261,"tnv":1.0691},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019946,"nv":1.026,"tnv":1.069},{"stockId":3000000019946,"date":"2026-05-11T16:00:00.000Z","nv":1.0257,"tnv":1.0687},{"stockId":3000000019946,"date":"2026-05-10T16:00:00.000Z","nv":1.0255,"tnv":1.0685},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019946,"nv":1.0254,"tnv":1.0684},{"stockId":3000000019946,"date":"2026-05-06T16:00:00.000Z","nv":1.0252,"tnv":1.0682},{"stockId":3000000019946,"date":"2026-05-05T16:00:00.000Z","nv":1.0251,"tnv":1.0681},{"stockId":3000000019946,"date":"2026-04-29T16:00:00.000Z","nv":1.0249,"tnv":1.0679},{"stockId":3000000019946,"date":"2026-04-28T16:00:00.000Z","nv":1.0248,"tnv":1.0678},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019946,"nv":1.0245,"tnv":1.0675},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019946,"nv":1.024,"tnv":1.067},{"stockId":3000000019946,"date":"2026-04-23T16:00:00.000Z","nv":1.0237,"tnv":1.0667},{"stockId":3000000019946,"date":"2026-04-22T16:00:00.000Z","nv":1.0234,"tnv":1.0664},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019946,"nv":1.0234,"tnv":1.0664},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019946,"nv":1.0233,"tnv":1.0663},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019946,"nv":1.0231,"tnv":1.0661},{"stockId":3000000019946,"date":"2026-04-16T16:00:00.000Z","nv":1.023,"tnv":1.066},{"stockId":3000000019946,"date":"2026-04-15T16:00:00.000Z","nv":1.0229,"tnv":1.0659},{"stockId":3000000019946,"date":"2026-04-14T16:00:00.000Z","nv":1.0228,"tnv":1.0658},{"stockId":3000000019946,"date":"2026-04-13T16:00:00.000Z","nv":1.0225,"tnv":1.0655},{"stockId":3000000019946,"date":"2026-04-12T16:00:00.000Z","nv":1.0222,"tnv":1.0652},{"stockId":3000000019946,"date":"2026-04-09T16:00:00.000Z","nv":1.0221,"tnv":1.0651},{"stockId":3000000019946,"date":"2026-04-08T16:00:00.000Z","nv":1.0221,"tnv":1.0651},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019946,"nv":1.0222,"tnv":1.0652},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019946,"nv":1.0222,"tnv":1.0652},{"stockId":3000000019946,"date":"2026-04-02T16:00:00.000Z","nv":1.0219,"tnv":1.0649},{"stockId":3000000019946,"date":"2026-04-01T16:00:00.000Z","nv":1.0214,"tnv":1.0644},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019946,"nv":1.0212,"tnv":1.0642},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019946,"nv":1.0213,"tnv":1.0643},{"stockId":3000000019946,"date":"2026-03-29T16:00:00.000Z","nv":1.0212,"tnv":1.0642},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019946,"nv":1.0207,"tnv":1.0637},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019946,"nv":1.0203,"tnv":1.0633},{"stockId":3000000019946,"date":"2026-03-24T16:00:00.000Z","nv":1.0202,"tnv":1.0632},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019946,"nv":1.0198,"tnv":1.0628},{"stockId":3000000019946,"date":"2026-03-22T16:00:00.000Z","nv":1.0196,"tnv":1.0626},{"stockId":3000000019946,"date":"2026-03-19T16:00:00.000Z","nv":1.0198,"tnv":1.0628},{"stockId":3000000019946,"date":"2026-03-18T16:00:00.000Z","nv":1.0196,"tnv":1.0626},{"stockId":3000000019946,"date":"2026-03-17T16:00:00.000Z","nv":1.0194,"tnv":1.0624},{"stockId":3000000019946,"date":"2026-03-16T16:00:00.000Z","nv":1.019,"tnv":1.062},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019946,"nv":1.0187,"tnv":1.0617},{"stockId":3000000019946,"date":"2026-03-12T16:00:00.000Z","nv":1.0186,"tnv":1.0616},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019946,"nv":1.0184,"tnv":1.0614},{"stockId":3000000019946,"date":"2026-03-10T16:00:00.000Z","nv":1.0183,"tnv":1.0613},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019946,"nv":1.0183,"tnv":1.0613},{"stockId":3000000019946,"date":"2026-03-08T16:00:00.000Z","nv":1.0182,"tnv":1.0612},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019946,"nv":1.0188,"tnv":1.0618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019946,"nv":1.0187,"tnv":1.0617},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019946,"nv":1.0187,"tnv":1.0617},{"stockId":3000000019946,"date":"2026-03-02T16:00:00.000Z","nv":1.0184,"tnv":1.0614},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019946,"nv":1.0184,"tnv":1.0614},{"stockId":3000000019946,"date":"2026-02-26T16:00:00.000Z","nv":1.0177,"tnv":1.0607},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019946,"nv":1.0176,"tnv":1.0606},{"stockId":3000000019946,"date":"2026-02-24T16:00:00.000Z","nv":1.0179,"tnv":1.0609},{"stockId":3000000019946,"date":"2026-02-23T16:00:00.000Z","nv":1.0182,"tnv":1.0612},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019946,"nv":1.0178,"tnv":1.0608},{"stockId":3000000019946,"date":"2026-02-11T16:00:00.000Z","nv":1.0177,"tnv":1.0607},{"stockId":3000000019946,"date":"2026-02-10T16:00:00.000Z","nv":1.0175,"tnv":1.0605},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019946,"nv":1.0172,"tnv":1.0602},{"stockId":3000000019946,"date":"2026-02-08T16:00:00.000Z","nv":1.017,"tnv":1.06},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019946,"nv":1.0166,"tnv":1.0596},{"stockId":3000000019946,"date":"2026-02-04T16:00:00.000Z","nv":1.0162,"tnv":1.0592},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019946,"nv":1.016,"tnv":1.059},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019946,"nv":1.016,"tnv":1.059},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019946,"nv":1.016,"tnv":1.059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019946,"nv":1.0159,"tnv":1.0589},{"stockId":3000000019946,"date":"2026-01-28T16:00:00.000Z","nv":1.0158,"tnv":1.0588},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019946,"nv":1.0157,"tnv":1.0587},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019946,"nv":1.0156,"tnv":1.0586},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019946,"nv":1.0156,"tnv":1.0586},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019946,"nv":1.0155,"tnv":1.0585},{"stockId":3000000019946,"date":"2026-01-21T16:00:00.000Z","nv":1.0151,"tnv":1.0581},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019946,"nv":1.0151,"tnv":1.0581},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019946,"nv":1.015,"tnv":1.058},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019946,"nv":1.0576,"tnv":1.0576},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019946,"nv":1.0573,"tnv":1.0573},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019946,"nv":1.057,"tnv":1.057},{"stockId":3000000019946,"date":"2026-01-13T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019946,"nv":1.0565,"tnv":1.0565},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019946,"nv":1.0564,"tnv":1.0564},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019946,"nv":1.0561,"tnv":1.0561},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019946,"nv":1.0559,"tnv":1.0559},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019946,"nv":1.0555,"tnv":1.0555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019946,"nv":1.0557,"tnv":1.0557},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019946,"nv":1.0561,"tnv":1.0561},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019946,"nv":1.0557,"tnv":1.0557},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019946,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019946,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019946,"nv":1.0559,"tnv":1.0559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019946,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019946,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019946,"nv":1.0557,"tnv":1.0557},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019946,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019946,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019946,"nv":1.055,"tnv":1.055},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019946,"nv":1.0548,"tnv":1.0548},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019946,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019946,"nv":1.0543,"tnv":1.0543},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019946,"nv":1.0545,"tnv":1.0545},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019946,"nv":1.0546,"tnv":1.0546},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019946,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019946,"nv":1.054,"tnv":1.054},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019946,"nv":1.0537,"tnv":1.0537},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019946,"nv":1.0537,"tnv":1.0537},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019946,"nv":1.0535,"tnv":1.0535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019946,"nv":1.0543,"tnv":1.0543},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019946,"nv":1.0544,"tnv":1.0544},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019946,"nv":1.0546,"tnv":1.0546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019946,"nv":1.0544,"tnv":1.0544},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019946,"nv":1.0541,"tnv":1.0541},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019946,"nv":1.0543,"tnv":1.0543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019946,"nv":1.0551,"tnv":1.0551},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019946,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019946,"nv":1.0553,"tnv":1.0553},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019946,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019946,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019946,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019946,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019946,"nv":1.0551,"tnv":1.0551},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019946,"nv":1.0551,"tnv":1.0551},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019946,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019946,"nv":1.0549,"tnv":1.0549},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019946,"nv":1.0547,"tnv":1.0547},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019946,"nv":1.0545,"tnv":1.0545},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019946,"nv":1.055,"tnv":1.055},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019946,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019946,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019946,"nv":1.0554,"tnv":1.0554},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019946,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019946,"nv":1.0547,"tnv":1.0547},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019946,"nv":1.0542,"tnv":1.0542},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019946,"nv":1.0538,"tnv":1.0538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019946,"nv":1.053,"tnv":1.053},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019946,"nv":1.0526,"tnv":1.0526},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019946,"nv":1.0526,"tnv":1.0526},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019946,"nv":1.0526,"tnv":1.0526},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019946,"nv":1.0524,"tnv":1.0524},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019946,"nv":1.0521,"tnv":1.0521},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019946,"nv":1.0524,"tnv":1.0524},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019946,"nv":1.0519,"tnv":1.0519},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019946,"nv":1.0515,"tnv":1.0515},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019946,"nv":1.0516,"tnv":1.0516},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019946,"nv":1.0515,"tnv":1.0515},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019946,"nv":1.0507,"tnv":1.0507},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019946,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019946,"nv":1.0497,"tnv":1.0497},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019946,"nv":1.049,"tnv":1.049},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019946,"nv":1.049,"tnv":1.049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019946,"nv":1.0487,"tnv":1.0487},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019946,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019946,"nv":1.0504,"tnv":1.0504},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019946,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019946,"nv":1.0509,"tnv":1.0509},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019946,"nv":1.0515,"tnv":1.0515},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019946,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019946,"nv":1.0514,"tnv":1.0514},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019946,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019946,"nv":1.0507,"tnv":1.0507},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019946,"nv":1.0503,"tnv":1.0503},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019946,"nv":1.0504,"tnv":1.0504},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019946,"nv":1.0514,"tnv":1.0514},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019946,"nv":1.0518,"tnv":1.0518},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019946,"nv":1.0524,"tnv":1.0524},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019946,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019946,"nv":1.0527,"tnv":1.0527},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019946,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019946,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019946,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019946,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019946,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019946,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019946,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019946,"nv":1.0506,"tnv":1.0506},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019946,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019946,"nv":1.0503,"tnv":1.0503},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019946,"nv":1.0503,"tnv":1.0503},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019946,"nv":1.0503,"tnv":1.0503},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019946,"nv":1.052,"tnv":1.052},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019946,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019946,"nv":1.0527,"tnv":1.0527},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019946,"nv":1.0527,"tnv":1.0527},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019946,"nv":1.0533,"tnv":1.0533},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019946,"nv":1.0538,"tnv":1.0538},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019946,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019946,"nv":1.0533,"tnv":1.0533},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019946,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019946,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019946,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019946,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019946,"nv":1.0514,"tnv":1.0514},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019946,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019946,"nv":1.0515,"tnv":1.0515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019946,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019946,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019946,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019946,"nv":1.053,"tnv":1.053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019946,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019946,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019946,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019946,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019946,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019946,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019946,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019946,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019946,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019946,"nv":1.0533,"tnv":1.0533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019946,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019946,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019946,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019946,"nv":1.0521,"tnv":1.0521},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019946,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019946,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019946,"nv":1.051,"tnv":1.051},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019946,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019946,"nv":1.051,"tnv":1.051},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019946,"nv":1.051,"tnv":1.051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019946,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019946,"nv":1.051,"tnv":1.051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019946,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019946,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019946,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019946,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019946,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019946,"nv":1.0502,"tnv":1.0502},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019946,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019946,"nv":1.05,"tnv":1.05},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019946,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019946,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019946,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019946,"nv":1.0482,"tnv":1.0482},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019946,"nv":1.048,"tnv":1.048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019946,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019946,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019946,"nv":1.0478,"tnv":1.0478},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019946,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019946,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019946,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019946,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019946,"nv":1.0478,"tnv":1.0478},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019946,"nv":1.0477,"tnv":1.0477},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019946,"nv":1.0476,"tnv":1.0476},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019946,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019946,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019946,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019946,"nv":1.0476,"tnv":1.0476},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019946,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019946,"nv":1.0471,"tnv":1.0471},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019946,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019946,"nv":1.0457,"tnv":1.0457},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019946,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019946,"nv":1.0453,"tnv":1.0453},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019946,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019946,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019946,"nv":1.0443,"tnv":1.0443},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019946,"nv":1.0445,"tnv":1.0445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019946,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019946,"nv":1.0449,"tnv":1.0449},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019946,"nv":1.045,"tnv":1.045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019946,"nv":1.045,"tnv":1.045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019946,"nv":1.045,"tnv":1.045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019946,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019946,"nv":1.0449,"tnv":1.0449},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019946,"nv":1.0451,"tnv":1.0451},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019946,"nv":1.045,"tnv":1.045},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019946,"nv":1.0449,"tnv":1.0449},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019946,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019946,"nv":1.0447,"tnv":1.0447},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019946,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019946,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019946,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019946,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019946,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019946,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019946,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019946,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019946,"nv":1.04,"tnv":1.04},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019946,"nv":1.0396,"tnv":1.0396},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019946,"nv":1.039,"tnv":1.039},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019946,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019946,"nv":1.0377,"tnv":1.0377},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019946,"nv":1.0373,"tnv":1.0373},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019946,"nv":1.0373,"tnv":1.0373},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019946,"nv":1.0374,"tnv":1.0374},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019946,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019946,"nv":1.0367,"tnv":1.0367},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019946,"nv":1.0364,"tnv":1.0364},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019946,"nv":1.0373,"tnv":1.0373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019946,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019946,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019946,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019946,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019946,"nv":1.0405,"tnv":1.0405},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019946,"nv":1.04,"tnv":1.04},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019946,"nv":1.0398,"tnv":1.0398},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019946,"nv":1.0405,"tnv":1.0405},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019946,"nv":1.0403,"tnv":1.0403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019946,"nv":1.0413,"tnv":1.0413},{"stockId":3000000019946,"date":"2025-02-20T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000019946,"date":"2025-02-19T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019946,"date":"2025-02-18T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000019946,"date":"2025-02-17T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000019946,"date":"2025-02-16T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000019946,"date":"2025-02-13T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000019946,"date":"2025-02-12T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000019946,"date":"2025-02-11T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000019946,"date":"2025-02-10T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000019946,"date":"2025-02-09T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000019946,"date":"2025-02-06T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000019946,"date":"2025-02-05T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019946,"date":"2025-02-04T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019946,"date":"2025-01-26T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019946,"date":"2025-01-23T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000019946,"date":"2025-01-22T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019946,"date":"2025-01-21T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000019946,"date":"2025-01-20T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000019946,"date":"2025-01-19T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000019946,"date":"2025-01-16T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000019946,"date":"2025-01-15T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000019946,"date":"2025-01-14T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000019946,"date":"2025-01-13T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019946,"date":"2025-01-12T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019946,"date":"2025-01-09T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000019946,"date":"2025-01-08T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019946,"date":"2025-01-07T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000019946,"date":"2025-01-06T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000019946,"date":"2025-01-05T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000019946,"date":"2025-01-02T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000019946,"date":"2025-01-01T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000019946,"date":"2024-12-30T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019946,"date":"2024-12-29T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000019946,"date":"2024-12-26T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019946,"date":"2024-12-25T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000019946,"date":"2024-12-24T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000019946,"date":"2024-12-23T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019946,"date":"2024-12-22T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000019946,"date":"2024-12-19T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019946,"date":"2024-12-18T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000019946,"date":"2024-12-17T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000019946,"date":"2024-12-16T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000019946,"date":"2024-12-15T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019946,"date":"2024-12-12T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000019946,"date":"2024-12-11T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019946,"date":"2024-12-10T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000019946,"date":"2024-12-09T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000019946,"date":"2024-12-08T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019946,"date":"2024-12-05T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019946,"date":"2024-12-04T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019946,"date":"2024-12-03T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000019946,"date":"2024-12-02T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019946,"date":"2024-12-01T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019946,"date":"2024-11-28T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019946,"date":"2024-11-27T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000019946,"date":"2024-11-26T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019946,"date":"2024-11-25T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019946,"date":"2024-11-24T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019946,"date":"2024-11-21T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000019946,"date":"2024-11-20T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000019946,"date":"2024-11-19T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000019946,"date":"2024-11-18T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000019946,"date":"2024-11-17T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019946,"date":"2024-11-14T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019946,"date":"2024-11-13T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000019946,"date":"2024-11-12T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019946,"date":"2024-11-11T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019946,"date":"2024-11-10T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019946,"date":"2024-11-07T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019946,"date":"2024-11-06T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000019946,"date":"2024-11-05T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019946,"date":"2024-11-04T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019946,"date":"2024-11-03T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019946,"date":"2024-10-31T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019946,"date":"2024-10-30T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019946,"date":"2024-10-29T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000019946,"date":"2024-10-28T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000019946,"date":"2024-10-27T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000019946,"date":"2024-10-24T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000019946,"date":"2024-10-23T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019946,"date":"2024-10-22T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019946,"date":"2024-10-21T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019946,"date":"2024-10-20T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019946,"date":"2024-10-17T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019946,"date":"2024-10-16T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019946,"date":"2024-10-15T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000019946,"date":"2024-10-14T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019946,"date":"2024-10-13T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000019946,"date":"2024-10-10T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000019946,"date":"2024-10-09T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019946,"date":"2024-10-08T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019946,"date":"2024-10-07T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000019946,"date":"2024-09-29T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019946,"date":"2024-09-26T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019946,"date":"2024-09-25T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019946,"date":"2024-09-24T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019946,"date":"2024-09-23T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000019946,"date":"2024-09-22T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000019946,"date":"2024-09-19T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019946,"date":"2024-09-18T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019946,"date":"2024-09-17T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019946,"date":"2024-09-12T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019946,"date":"2024-09-11T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000019946,"date":"2024-09-10T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019946,"date":"2024-09-09T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019946,"date":"2024-09-08T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019946,"date":"2024-09-05T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019946,"date":"2024-09-04T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019946,"date":"2024-09-03T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000019946,"date":"2024-09-02T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019946,"date":"2024-09-01T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019946,"date":"2024-08-29T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019946,"date":"2024-08-28T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019946,"date":"2024-08-27T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000019946,"date":"2024-08-26T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019946,"date":"2024-08-25T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019946,"date":"2024-08-22T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000019946,"date":"2024-08-21T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019946,"date":"2024-08-20T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019946,"date":"2024-08-19T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019946,"date":"2024-08-18T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000019946,"date":"2024-08-15T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000019946,"date":"2024-08-14T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000019946,"date":"2024-08-13T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019946,"date":"2024-08-12T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019946,"date":"2024-08-11T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019946,"date":"2024-08-08T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000019946,"date":"2024-08-07T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000019946,"date":"2024-08-06T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019946,"date":"2024-08-05T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019946,"date":"2024-08-04T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019946,"date":"2024-08-01T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019946,"date":"2024-07-31T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019946,"date":"2024-07-30T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000019946,"date":"2024-07-29T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000019946,"date":"2024-07-28T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019946,"date":"2024-07-25T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000019946,"date":"2024-07-24T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000019946,"date":"2024-07-23T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019946,"date":"2024-07-22T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019946,"date":"2024-07-21T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019946,"date":"2024-07-18T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019946,"date":"2024-07-17T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019946,"date":"2024-07-16T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019946,"date":"2024-07-15T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019946,"date":"2024-07-14T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019946,"date":"2024-07-11T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019946,"date":"2024-07-10T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019946,"date":"2024-07-09T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019946,"date":"2024-07-08T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019946,"date":"2024-07-07T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019946,"date":"2024-07-04T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019946,"date":"2024-07-03T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019946,"date":"2024-07-02T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019946,"date":"2024-07-01T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019946,"date":"2024-06-30T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019946,"date":"2024-06-27T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000019946,"date":"2024-06-26T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000019946,"date":"2024-06-25T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019946,"date":"2024-06-24T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019946,"date":"2024-06-23T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019946,"date":"2024-06-20T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019946,"date":"2024-06-19T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019946,"date":"2024-06-18T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019946,"date":"2024-06-17T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000019946,"date":"2024-06-16T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019946,"date":"2024-06-13T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019946,"date":"2024-06-12T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019946,"date":"2024-06-11T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019946,"date":"2024-06-10T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000019946,"date":"2024-06-06T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000019946,"date":"2024-06-05T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000019946,"date":"2024-06-04T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019946,"date":"2024-06-03T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000019946,"date":"2024-06-02T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000019946,"date":"2024-05-30T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019946,"date":"2024-05-29T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019946,"date":"2024-05-28T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019946,"date":"2024-05-27T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000019946,"date":"2024-05-26T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000019946,"date":"2024-05-23T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000019946,"date":"2024-05-22T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000019946,"date":"2024-05-21T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000019946,"date":"2024-05-20T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019946,"date":"2024-05-19T16:00:00.000Z","nv":1.0213,"tnv":1.0213}],"influencesList":[{"stockId":3000000019946,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}