window.pageData = {"fund":{"_id":3000000019942,"name":"富国洞见价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019942","tickerId":19942,"shortName":"富国洞见价值股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050100000,"setUpAssetScale":178122549.29,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":178122549.29,"pinyin":"fgdjjzgpxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"白冰洋","stockType":"fund_manager","stockCode":"8801406093","exchange":"fm","tickerId":20225166010}],"hotMetrics":{"fss":{"stockId":3000000019942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3619,"f_ind_h_s_r":0.6381,"f_h_a":7398,"f_h_s_a":53451,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.006799999999999917,"f_ins_h_s_r_c_hy":0.006800000000000028,"f_ind_h_s_r_c_1y":-0.24840000000000007,"f_ins_h_s_r_c_1y":0.2484},"fpr":{"stockId":3000000019942,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.5606634216693708,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.3760026737967914,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.6275695284159613,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.613599568267674,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.43389970990468296,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.2456197805796627,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.6156172669782788},"fp":{"stockId":3000000019942,"type":"fp","f_p_r_d1":-0.014721094931168799,"f_p_r_fys":0.018136292887595884,"f_cagr_p_r_fs":0.17257790282720697,"f_p_r_m1":0.022982253348745596,"f_p_r_m3":-0.029667849080941555,"f_p_r_m6":-0.044397865853658125,"f_p_r_y1":0.2829368124840135,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.40765344311377705,"f_i_d":"2023-12-28T16:00:00.000Z"},"ff":{"stockId":3000000019942,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_f":308456,"f_m_a_c_f":2159192,"f_m_f":1850736,"f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019942,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.5045,"f_nv_cr":-0.0036423841059604056},"f_as":{"stockId":3000000019942,"type":"f_as","f_tas":332454432.2725,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019941,"__csrcFundId":13371,"stockCode":"019941","masterFundShortName":"富国洞见价值股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19941,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:33:24.062Z","status":"normal","exchange":"jj","shortName":"富国洞见价值股票(019941)","name":"富国洞见价值股票型证券投资基金","fundCollectionId":4000050100000,"setUpAssetScale":181281523.94,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":181281523.94,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"fgdjjzgpxzqtzjj","followedNum":11,"memoNum":2},{"_id":3000000022168,"name":"富国洞见价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022168","tickerId":22168,"shortName":"富国洞见价值股票E","currency":"CNY","__csrcFundId":13371,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.208Z","inceptionDate":"2024-10-15T16:00:00.000Z","pinyin":"fgdjjzgpxzqtzjj","fundCollectionId":4000050100000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":605117,"holdings":594783,"marketCap":78190173,"netValueRatio":0.0685,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":603806,"holdings":3735874,"marketCap":65564588,"netValueRatio":0.0574,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":688012,"holdings":189716,"marketCap":58125188,"netValueRatio":0.0509,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":1000000000000981,"holdings":1222000,"marketCap":54708940,"netValueRatio":0.0479,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":603659,"holdings":1682715,"marketCap":53813225,"netValueRatio":0.0471,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":601615,"holdings":2359000,"marketCap":40032230,"netValueRatio":0.035,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":2555,"holdings":1859900,"marketCap":39820459,"netValueRatio":0.0349,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":2531,"holdings":3485900,"marketCap":38798067,"netValueRatio":0.034,"quarterlyChange":0.6224489795918349,"stock":{"stockCode":"002531","exchange":"sz","stockType":"company","tickerId":2531,"name":"天顺风能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":2244,"holdings":3968074,"marketCap":38728402,"netValueRatio":0.0339,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":300014,"holdings":576200,"marketCap":35856926,"netValueRatio":0.0314,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}]},"shareHoldersStructureList":[{"_id":"69cd36c35c96f51c69ac886f","date":"2025-12-30T16:00:00.000Z","stockId":3000000019941,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":12485,"h_s_a":33880,"ins_h_s":70614502,"ins_h_s_r":0.16690000000000002,"ind_h_s":352381100,"ind_h_s_r":0.8331000000000001,"lastUpdated":"2026-04-01T15:16:19.286Z"},{"_id":"69aed32e7fea5b3eb05391da","date":"2025-06-29T16:00:00.000Z","stockId":3000000019941,"h_a":16020,"h_s_a":26627,"ins_h_s":174287181,"ins_h_s_r":0.4086,"ind_h_s":252293297,"ind_h_s_r":0.5914,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:26.601Z"},{"_id":"69aed32e7fea5b3eb05391d9","date":"2024-12-30T16:00:00.000Z","stockId":3000000019941,"h_a":16546,"h_s_a":24914,"ins_h_s":85242649,"ins_h_s_r":0.20679999999999998,"ind_h_s":326995931,"ind_h_s_r":0.7931999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:26.598Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019942,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.51},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019942,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019942,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019942,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019942,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019942,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019942,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019942,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000005},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019942,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019942,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019942,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5460999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019942,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019942,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019942,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5325999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019942,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019942,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019942,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019942,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019942,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019942,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5274999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019942,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019942,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019942,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019942,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019942,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019942,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6406999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019942,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6330999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6441999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6580999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019942,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019942,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019942,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6684999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019942,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019942,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6283999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019942,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6357999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019942,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6458999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019942,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6817999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019942,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019942,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019942,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6541999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019942,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6510999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019942,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019942,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019942,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019942,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019942,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019942,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019942,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019942,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019942,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5871999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019942,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019942,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019942,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019942,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019942,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019942,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019942,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019942,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019942,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019942,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019942,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019942,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019942,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5361999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019942,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5495999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5591999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019942,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019942,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019942,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5681},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019942,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6031999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019942,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6053999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019942,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6264999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019942,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019942,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6314999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019942,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6261999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019942,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019942,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019942,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019942,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019942,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5957999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019942,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6294999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019942,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6382999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.659799999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019942,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6211999999999989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019942,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019942,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6442999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6443999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019942,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019942,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019942,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.607199999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019942,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.645499999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019942,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6297999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019942,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.583599999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019942,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6230999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019942,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.653999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019942,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6818999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019942,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6905999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6713999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019942,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6815999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019942,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6248999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019942,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019942,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.609799999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019942,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6331999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019942,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019942,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019942,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019942,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019942,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019942,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019942,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5616999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019942,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5660999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019942,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019942,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019942,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019942,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019942,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019942,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019942,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019942,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019942,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019942,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.472699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019942,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019942,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019942,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019942,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019942,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019942,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019942,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4840999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019942,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019942,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.464399999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019942,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019942,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4823999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019942,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019942,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019942,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019942,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4978999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019942,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019942,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019942,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019942,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019942,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019942,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019942,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.572599999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019942,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.600499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019942,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6048999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019942,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019942,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019942,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019942,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019942,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5921999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019942,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6058999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019942,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019942,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019942,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019942,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5287999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019942,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019942,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.507199999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019942,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019942,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.562999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019942,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.570899999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019942,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5410999999999977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019942,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5987999999999976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019942,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019942,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019942,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999979},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5616999999999974},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019942,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019942,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019942,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.521099999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019942,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019942,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5226999999999968},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019942,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019942,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019942,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019942,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999972},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019942,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999972},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019942,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999972},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019942,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019942,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019942,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999979},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019942,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019942,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019942,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019942,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019942,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3073999999999975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019942,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019942,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019942,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019942,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019942,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019942,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019942,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019942,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019942,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019942,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.260799999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019942,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999972},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019942,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.256799999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019942,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.258199999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019942,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.254799999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019942,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019942,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019942,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019942,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019942,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019942,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999979},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019942,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019942,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019942,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019942,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019942,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019942,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999979},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019942,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999976},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019942,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019942,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999979},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019942,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019942,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999974},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019942,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019942,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019942,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019942,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019942,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019942,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019942,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019942,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019942,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019942,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019942,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019942,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019942,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019942,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019942,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019942,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999979},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019942,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019942,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019942,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019942,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019942,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019942,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019942,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019942,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999974},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019942,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999972},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019942,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019942,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999966},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019942,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019942,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999966},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019942,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999967},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019942,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019942,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999964},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019942,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999964},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019942,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999964},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019942,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999964},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019942,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999967},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019942,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999965},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019942,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999964},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019942,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999964},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019942,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999962},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019942,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999965},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019942,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999966},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999967},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019942,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999966},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019942,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019942,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019942,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999968},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019942,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999967},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019942,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023599999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019942,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999967},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019942,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.045999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019942,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024199999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019942,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999968},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019942,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.980699999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019942,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999968},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019942,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999965},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019942,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019942,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019942,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999965},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019942,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999965},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019942,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999965},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999965},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999962},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019942,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999965},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019942,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999962},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019942,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.237999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019942,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.247999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019942,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227899999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019942,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.234299999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019942,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.210899999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019942,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.234499999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019942,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999962},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999962},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019942,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999957},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019942,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265499999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019942,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019942,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019942,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999962},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019942,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.212999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019942,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999957},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999959},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999957},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019942,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999953},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019942,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999955},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019942,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999956},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019942,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999958},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019942,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019942,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999958},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019942,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999958},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019942,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999958},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019942,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.160899999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.180399999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019942,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.171299999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019942,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157199999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019942,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.117599999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019942,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085899999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099699999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019942,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999963},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019942,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999961},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019942,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999964},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019942,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999964},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019942,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999964},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019942,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999966},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019942,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999965},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019942,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999965},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019942,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999967},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999968},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019942,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999966},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019942,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999967},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019942,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999962},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019942,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999965},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019942,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999965},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019942,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999964},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019942,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999964},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019942,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999963},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019942,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999962},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999962},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999962},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999963},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019942,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999962},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019942,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999961},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019942,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999965},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019942,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999962},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019942,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999964},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019942,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999963},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019942,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107699999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019942,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019942,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999962},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.117599999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019942,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999962},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019942,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999962},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019942,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999962},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019942,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999963},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019942,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999962},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019942,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999962},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019942,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999963},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019942,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999965},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019942,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999965},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999965},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019942,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999965},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019942,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.105599999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019942,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111599999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019942,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999962},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019942,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999962},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019942,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108399999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019942,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.122199999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019942,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999957},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019942,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999957},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019942,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999955},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019942,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999958},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019942,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999953},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019942,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999956},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019942,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999953},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019942,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999958},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019942,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999955},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019942,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999956},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019942,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999955},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019942,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999959},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019942,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999958},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999957},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.142099999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019942,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.156999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019942,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.159899999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019942,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999959},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019942,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999957},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019942,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.108299999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019942,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999958},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019942,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999959},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019942,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999958},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019942,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999957},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019942,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999957},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019942,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.149199999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019942,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999955},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019942,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999959},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019942,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999961},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999961},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019942,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019942,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999963},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019942,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999965},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019942,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999965},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019942,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999966},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019942,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999966},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019942,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999967},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019942,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999965},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019942,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999967},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019942,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999966},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019942,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999967},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019942,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999967},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019942,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999966},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019942,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999968},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019942,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999968},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019942,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.972699999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019942,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.990099999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019942,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.973299999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019942,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.957899999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019942,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.963799999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019942,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999971},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019942,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.975599999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019942,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999969},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019942,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999969},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019942,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999968},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019942,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999968},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019942,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999969},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019942,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.996099999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019942,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999968},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019942,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005699999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019942,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999968},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019942,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019942,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999969},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019942,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999967},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019942,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999967},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019942,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999969},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019942,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005799999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019942,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024199999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019942,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999968},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019942,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999968},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019942,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999967},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019942,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009499999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019942,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999968},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019942,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999967},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019942,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999967},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019942,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999966},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019942,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019942,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039799999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019942,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999966},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019942,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999967},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019942,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999966}]}