window.pageData = {"startDate":"2024-06-11T18:36:58.718Z","endDate":"2026-06-11T18:36:58.718Z","stock":{"_id":3000000019942,"name":"富国洞见价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019942","tickerId":19942,"shortName":"富国洞见价值股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050100000,"setUpAssetScale":178122549.29,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":178122549.29,"pinyin":"fgdjjzgpxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"白冰洋","stockType":"fund_manager","stockCode":"8801406093","exchange":"fm","tickerId":20225166010}],"hotMetrics":{"fss":{"stockId":3000000019942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3619,"f_ind_h_s_r":0.6381,"f_h_a":7398,"f_h_s_a":53451,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.006799999999999917,"f_ins_h_s_r_c_hy":0.006800000000000028,"f_ind_h_s_r_c_1y":-0.24840000000000007,"f_ins_h_s_r_c_1y":0.2484},"fpr":{"stockId":3000000019942,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6288900881453499,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.7959183673469388,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.6960028050490884,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.6988833974006956,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.41452089489235966,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.2423785594639866,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.5676052411485921},"fp":{"stockId":3000000019942,"type":"fp","f_p_r_d1":-0.014721094931168799,"f_p_r_fys":-0.004737091425864315,"f_cagr_p_r_fs":0.16793013667398649,"f_p_r_m1":-0.11092975456413945,"f_p_r_m3":-0.08224648985959426,"f_p_r_m6":-0.009696316746346967,"f_p_r_y1":0.33687846559403956,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.3697494644686645},"ff":{"stockId":3000000019942,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_f":308456,"f_m_a_c_f":2159192,"f_m_f":1850736,"f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019942,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.4707,"f_nv_cr":-0.011825572801182571},"f_as":{"stockId":3000000019942,"type":"f_as","f_tas":332454432.2725,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019941,"__csrcFundId":13371,"stockCode":"019941","masterFundShortName":"富国洞见价值股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19941,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:33:24.062Z","status":"normal","exchange":"jj","shortName":"富国洞见价值股票(019941)","name":"富国洞见价值股票型证券投资基金","fundCollectionId":4000050100000,"setUpAssetScale":181281523.94,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":181281523.94,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"fgdjjzgpxzqtzjj","followedNum":11,"memoNum":2},{"_id":3000000022168,"name":"富国洞见价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022168","tickerId":22168,"shortName":"富国洞见价值股票E","currency":"CNY","__csrcFundId":13371,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.208Z","inceptionDate":"2024-10-15T16:00:00.000Z","pinyin":"fgdjjzgpxzqtzjj","fundCollectionId":4000050100000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":605117,"holdings":594783,"marketCap":78190173,"netValueRatio":0.0685,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":603806,"holdings":3735874,"marketCap":65564588,"netValueRatio":0.0574,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":688012,"holdings":189716,"marketCap":58125188,"netValueRatio":0.0509,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":1000000000000981,"holdings":1222000,"marketCap":54708940,"netValueRatio":0.0479,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":603659,"holdings":1682715,"marketCap":53813225,"netValueRatio":0.0471,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":601615,"holdings":2359000,"marketCap":40032230,"netValueRatio":0.035,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":2555,"holdings":1859900,"marketCap":39820459,"netValueRatio":0.0349,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":2531,"holdings":3485900,"marketCap":38798067,"netValueRatio":0.034,"quarterlyChange":0.6224489795918349,"stock":{"stockCode":"002531","exchange":"sz","stockType":"company","tickerId":2531,"name":"天顺风能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":2244,"holdings":3968074,"marketCap":38728402,"netValueRatio":0.0339,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":300014,"holdings":576200,"marketCap":35856926,"netValueRatio":0.0314,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019942,"date":"2026-06-09T16:00:00.000Z","nv":1.4707,"tnv":1.4707},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019942,"nv":1.4883,"tnv":1.4883},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019942,"nv":1.4689,"tnv":1.4689},{"stockId":3000000019942,"date":"2026-06-04T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"stockId":3000000019942,"date":"2026-06-03T16:00:00.000Z","nv":1.5704,"tnv":1.5704},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019942,"nv":1.5941,"tnv":1.5941},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019942,"nv":1.6016,"tnv":1.6016},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019942,"nv":1.6122,"tnv":1.6122},{"stockId":3000000019942,"date":"2026-05-28T16:00:00.000Z","nv":1.6135,"tnv":1.6135},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019942,"nv":1.6407,"tnv":1.6407},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019942,"nv":1.6331,"tnv":1.6331},{"stockId":3000000019942,"date":"2026-05-25T16:00:00.000Z","nv":1.6442,"tnv":1.6442},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019942,"nv":1.6581,"tnv":1.6581},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019942,"nv":1.648,"tnv":1.648},{"stockId":3000000019942,"date":"2026-05-20T16:00:00.000Z","nv":1.6193,"tnv":1.6193},{"stockId":3000000019942,"date":"2026-05-19T16:00:00.000Z","nv":1.6685,"tnv":1.6685},{"stockId":3000000019942,"date":"2026-05-18T16:00:00.000Z","nv":1.6454,"tnv":1.6454},{"stockId":3000000019942,"date":"2026-05-17T16:00:00.000Z","nv":1.6284,"tnv":1.6284},{"stockId":3000000019942,"date":"2026-05-14T16:00:00.000Z","nv":1.6358,"tnv":1.6358},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019942,"nv":1.6459,"tnv":1.6459},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019942,"nv":1.6818,"tnv":1.6818},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019942,"nv":1.6652,"tnv":1.6652},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019942,"nv":1.6758,"tnv":1.6758},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019942,"nv":1.6542,"tnv":1.6542},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019942,"nv":1.6511,"tnv":1.6511},{"stockId":3000000019942,"date":"2026-05-05T16:00:00.000Z","nv":1.6507,"tnv":1.6507},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019942,"nv":1.6197,"tnv":1.6197},{"stockId":3000000019942,"date":"2026-04-28T16:00:00.000Z","nv":1.6142,"tnv":1.6142},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019942,"nv":1.5802,"tnv":1.5802},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019942,"nv":1.5987,"tnv":1.5987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019942,"nv":1.5991,"tnv":1.5991},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019942,"nv":1.5896,"tnv":1.5896},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019942,"nv":1.6086,"tnv":1.6086},{"stockId":3000000019942,"date":"2026-04-20T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019942,"nv":1.5872,"tnv":1.5872},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019942,"nv":1.5845,"tnv":1.5845},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019942,"nv":1.5826,"tnv":1.5826},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019942,"nv":1.572,"tnv":1.572},{"stockId":3000000019942,"date":"2026-04-13T16:00:00.000Z","nv":1.5748,"tnv":1.5748},{"stockId":3000000019942,"date":"2026-04-12T16:00:00.000Z","nv":1.5613,"tnv":1.5613},{"stockId":3000000019942,"date":"2026-04-09T16:00:00.000Z","nv":1.5505,"tnv":1.5505},{"stockId":3000000019942,"date":"2026-04-08T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019942,"nv":1.5266,"tnv":1.5266},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019942,"nv":1.4804,"tnv":1.4804},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019942,"nv":1.4743,"tnv":1.4743},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019942,"nv":1.4998,"tnv":1.4998},{"stockId":3000000019942,"date":"2026-03-31T16:00:00.000Z","nv":1.5255,"tnv":1.5255},{"stockId":3000000019942,"date":"2026-03-30T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"stockId":3000000019942,"date":"2026-03-29T16:00:00.000Z","nv":1.5362,"tnv":1.5362},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019942,"nv":1.5496,"tnv":1.5496},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019942,"nv":1.5342,"tnv":1.5342},{"stockId":3000000019942,"date":"2026-03-24T16:00:00.000Z","nv":1.5592,"tnv":1.5592},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019942,"nv":1.5573,"tnv":1.5573},{"stockId":3000000019942,"date":"2026-03-22T16:00:00.000Z","nv":1.5458,"tnv":1.5458},{"stockId":3000000019942,"date":"2026-03-19T16:00:00.000Z","nv":1.5851,"tnv":1.5851},{"stockId":3000000019942,"date":"2026-03-18T16:00:00.000Z","nv":1.5681,"tnv":1.5681},{"stockId":3000000019942,"date":"2026-03-17T16:00:00.000Z","nv":1.6032,"tnv":1.6032},{"stockId":3000000019942,"date":"2026-03-16T16:00:00.000Z","nv":1.6054,"tnv":1.6054},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019942,"nv":1.6265,"tnv":1.6265},{"stockId":3000000019942,"date":"2026-03-12T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019942,"nv":1.6315,"tnv":1.6315},{"stockId":3000000019942,"date":"2026-03-10T16:00:00.000Z","nv":1.6262,"tnv":1.6262},{"stockId":3000000019942,"date":"2026-03-09T16:00:00.000Z","nv":1.6025,"tnv":1.6025},{"stockId":3000000019942,"date":"2026-03-08T16:00:00.000Z","nv":1.5766,"tnv":1.5766},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019942,"nv":1.5768,"tnv":1.5768},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019942,"nv":1.5782,"tnv":1.5782},{"stockId":3000000019942,"date":"2026-03-03T16:00:00.000Z","nv":1.5823,"tnv":1.5823},{"stockId":3000000019942,"date":"2026-03-02T16:00:00.000Z","nv":1.5958,"tnv":1.5958},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019942,"nv":1.6295,"tnv":1.6295},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019942,"nv":1.635,"tnv":1.635},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019942,"nv":1.6383,"tnv":1.6383},{"stockId":3000000019942,"date":"2026-02-24T16:00:00.000Z","nv":1.6598,"tnv":1.6598},{"stockId":3000000019942,"date":"2026-02-23T16:00:00.000Z","nv":1.6258,"tnv":1.6258},{"stockId":3000000019942,"date":"2026-02-12T16:00:00.000Z","nv":1.6212,"tnv":1.6212},{"stockId":3000000019942,"date":"2026-02-11T16:00:00.000Z","nv":1.6427,"tnv":1.6427},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019942,"nv":1.6443,"tnv":1.6443},{"stockId":3000000019942,"date":"2026-02-09T16:00:00.000Z","nv":1.6444,"tnv":1.6444},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019942,"nv":1.652,"tnv":1.652},{"stockId":3000000019942,"date":"2026-02-05T16:00:00.000Z","nv":1.61,"tnv":1.61},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019942,"nv":1.6072,"tnv":1.6072},{"stockId":3000000019942,"date":"2026-02-03T16:00:00.000Z","nv":1.6455,"tnv":1.6455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019942,"nv":1.6298,"tnv":1.6298},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019942,"nv":1.5836,"tnv":1.5836},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019942,"nv":1.6231,"tnv":1.6231},{"stockId":3000000019942,"date":"2026-01-28T16:00:00.000Z","nv":1.654,"tnv":1.654},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019942,"nv":1.6819,"tnv":1.6819},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019942,"nv":1.6906,"tnv":1.6906},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019942,"nv":1.6714,"tnv":1.6714},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019942,"nv":1.6816,"tnv":1.6816},{"stockId":3000000019942,"date":"2026-01-21T16:00:00.000Z","nv":1.6249,"tnv":1.6249},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019942,"nv":1.6242,"tnv":1.6242},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019942,"nv":1.6098,"tnv":1.6098},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019942,"nv":1.6332,"tnv":1.6332},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019942,"nv":1.6288,"tnv":1.6288},{"stockId":3000000019942,"date":"2026-01-14T16:00:00.000Z","nv":1.608,"tnv":1.608},{"stockId":3000000019942,"date":"2026-01-13T16:00:00.000Z","nv":1.5905,"tnv":1.5905},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019942,"nv":1.5885,"tnv":1.5885},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019942,"nv":1.6046,"tnv":1.6046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019942,"nv":1.5744,"tnv":1.5744},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019942,"nv":1.5617,"tnv":1.5617},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019942,"nv":1.5661,"tnv":1.5661},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019942,"nv":1.5573,"tnv":1.5573},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019942,"nv":1.5302,"tnv":1.5302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019942,"nv":1.4777,"tnv":1.4777},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019942,"nv":1.4911,"tnv":1.4911},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019942,"nv":1.497,"tnv":1.497},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019942,"nv":1.5033,"tnv":1.5033},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019942,"nv":1.5032,"tnv":1.5032},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019942,"nv":1.499,"tnv":1.499},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019942,"nv":1.4913,"tnv":1.4913},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019942,"nv":1.4844,"tnv":1.4844},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019942,"nv":1.4689,"tnv":1.4689},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019942,"nv":1.4574,"tnv":1.4574},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019942,"nv":1.4727,"tnv":1.4727},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019942,"nv":1.4474,"tnv":1.4474},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019942,"nv":1.4731,"tnv":1.4731},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019942,"nv":1.4938,"tnv":1.4938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019942,"nv":1.4771,"tnv":1.4771},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019942,"nv":1.4851,"tnv":1.4851},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019942,"nv":1.4883,"tnv":1.4883},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019942,"nv":1.4969,"tnv":1.4969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019942,"nv":1.4841,"tnv":1.4841},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019942,"nv":1.47,"tnv":1.47},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019942,"nv":1.4644,"tnv":1.4644},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019942,"nv":1.4779,"tnv":1.4779},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019942,"nv":1.4824,"tnv":1.4824},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019942,"nv":1.476,"tnv":1.476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019942,"nv":1.4636,"tnv":1.4636},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019942,"nv":1.4661,"tnv":1.4661},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019942,"nv":1.4662,"tnv":1.4662},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019942,"nv":1.4529,"tnv":1.4529},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019942,"nv":1.4389,"tnv":1.4389},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019942,"nv":1.4979,"tnv":1.4979},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019942,"nv":1.5122,"tnv":1.5122},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019942,"nv":1.5147,"tnv":1.5147},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019942,"nv":1.5468,"tnv":1.5468},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019942,"nv":1.553,"tnv":1.553},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019942,"nv":1.5899,"tnv":1.5899},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019942,"nv":1.5541,"tnv":1.5541},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019942,"nv":1.5726,"tnv":1.5726},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019942,"nv":1.5869,"tnv":1.5869},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019942,"nv":1.6005,"tnv":1.6005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019942,"nv":1.6049,"tnv":1.6049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019942,"nv":1.5636,"tnv":1.5636},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019942,"nv":1.5418,"tnv":1.5418},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019942,"nv":1.5728,"tnv":1.5728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019942,"nv":1.5568,"tnv":1.5568},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019942,"nv":1.5922,"tnv":1.5922},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019942,"nv":1.6059,"tnv":1.6059},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019942,"nv":1.5731,"tnv":1.5731},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019942,"nv":1.5812,"tnv":1.5812},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019942,"nv":1.5649,"tnv":1.5649},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019942,"nv":1.5311,"tnv":1.5311},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019942,"nv":1.5288,"tnv":1.5288},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019942,"nv":1.5432,"tnv":1.5432},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019942,"nv":1.5072,"tnv":1.5072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019942,"nv":1.4983,"tnv":1.4983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019942,"nv":1.563,"tnv":1.563},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019942,"nv":1.5709,"tnv":1.5709},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019942,"nv":1.5411,"tnv":1.5411},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019942,"nv":1.5988,"tnv":1.5988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019942,"nv":1.6012,"tnv":1.6012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019942,"nv":1.6668,"tnv":1.6668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019942,"nv":1.6359,"tnv":1.6359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019942,"nv":1.6015,"tnv":1.6015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019942,"nv":1.5577,"tnv":1.5577},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019942,"nv":1.5736,"tnv":1.5736},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019942,"nv":1.5617,"tnv":1.5617},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019942,"nv":1.5261,"tnv":1.5261},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019942,"nv":1.5373,"tnv":1.5373},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019942,"nv":1.5211,"tnv":1.5211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019942,"nv":1.513,"tnv":1.513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019942,"nv":1.5227,"tnv":1.5227},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019942,"nv":1.489,"tnv":1.489},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019942,"nv":1.5017,"tnv":1.5017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019942,"nv":1.4962,"tnv":1.4962},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019942,"nv":1.4848,"tnv":1.4848},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019942,"nv":1.4581,"tnv":1.4581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019942,"nv":1.4385,"tnv":1.4385},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019942,"nv":1.4343,"tnv":1.4343},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019942,"nv":1.4343,"tnv":1.4343},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019942,"nv":1.3527,"tnv":1.3527},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019942,"nv":1.3802,"tnv":1.3802},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019942,"nv":1.3629,"tnv":1.3629},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019942,"nv":1.3815,"tnv":1.3815},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019942,"nv":1.3654,"tnv":1.3654},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019942,"nv":1.3317,"tnv":1.3317},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019942,"nv":1.3074,"tnv":1.3074},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019942,"nv":1.3348,"tnv":1.3348},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019942,"nv":1.3401,"tnv":1.3401},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019942,"nv":1.3148,"tnv":1.3148},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019942,"nv":1.2966,"tnv":1.2966},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019942,"nv":1.3004,"tnv":1.3004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019942,"nv":1.2939,"tnv":1.2939},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019942,"nv":1.2883,"tnv":1.2883},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019942,"nv":1.2962,"tnv":1.2962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019942,"nv":1.2725,"tnv":1.2725},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019942,"nv":1.2725,"tnv":1.2725},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019942,"nv":1.2563,"tnv":1.2563},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019942,"nv":1.2608,"tnv":1.2608},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019942,"nv":1.2573,"tnv":1.2573},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019942,"nv":1.2568,"tnv":1.2568},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019942,"nv":1.2582,"tnv":1.2582},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019942,"nv":1.2548,"tnv":1.2548},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019942,"nv":1.2381,"tnv":1.2381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019942,"nv":1.219,"tnv":1.219},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019942,"nv":1.2305,"tnv":1.2305},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019942,"nv":1.2503,"tnv":1.2503},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019942,"nv":1.2698,"tnv":1.2698},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019942,"nv":1.2568,"tnv":1.2568},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019942,"nv":1.242,"tnv":1.242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019942,"nv":1.2433,"tnv":1.2433},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019942,"nv":1.2232,"tnv":1.2232},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019942,"nv":1.2225,"tnv":1.2225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019942,"nv":1.2175,"tnv":1.2175},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019942,"nv":1.2086,"tnv":1.2086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019942,"nv":1.1989,"tnv":1.1989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019942,"nv":1.1848,"tnv":1.1848},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019942,"nv":1.1891,"tnv":1.1891},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019942,"nv":1.1826,"tnv":1.1826},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019942,"nv":1.1768,"tnv":1.1768},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019942,"nv":1.1727,"tnv":1.1727},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019942,"nv":1.1682,"tnv":1.1682},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019942,"nv":1.1764,"tnv":1.1764},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019942,"nv":1.1617,"tnv":1.1617},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019942,"nv":1.1642,"tnv":1.1642},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019942,"nv":1.1661,"tnv":1.1661},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019942,"nv":1.1583,"tnv":1.1583},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019942,"nv":1.165,"tnv":1.165},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019942,"nv":1.166,"tnv":1.166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019942,"nv":1.1541,"tnv":1.1541},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019942,"nv":1.1506,"tnv":1.1506},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019942,"nv":1.156,"tnv":1.156},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019942,"nv":1.1414,"tnv":1.1414},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019942,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019942,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019942,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019942,"nv":1.112,"tnv":1.112},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019942,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019942,"nv":1.1176,"tnv":1.1176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019942,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019942,"nv":1.1087,"tnv":1.1087},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019942,"nv":1.1087,"tnv":1.1087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019942,"nv":1.1001,"tnv":1.1001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019942,"nv":1.101,"tnv":1.101},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019942,"nv":1.0807,"tnv":1.0807},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019942,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019942,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019942,"nv":1.0667,"tnv":1.0667},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019942,"nv":1.0575,"tnv":1.0575},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019942,"nv":1.0763,"tnv":1.0763},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019942,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019942,"nv":1.0661,"tnv":1.0661},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019942,"nv":1.068,"tnv":1.068},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019942,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019942,"nv":1.0854,"tnv":1.0854},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019942,"nv":1.1049,"tnv":1.1049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019942,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019942,"nv":1.084,"tnv":1.084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019942,"nv":1.0819,"tnv":1.0819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019942,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019942,"nv":1.105,"tnv":1.105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019942,"nv":1.0972,"tnv":1.0972},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019942,"nv":1.1131,"tnv":1.1131},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019942,"nv":1.0821,"tnv":1.0821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019942,"nv":1.0925,"tnv":1.0925},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019942,"nv":1.0934,"tnv":1.0934},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019942,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019942,"nv":1.0729,"tnv":1.0729},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019942,"nv":1.0603,"tnv":1.0603},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019942,"nv":1.0555,"tnv":1.0555},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019942,"nv":1.0651,"tnv":1.0651},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019942,"nv":1.0603,"tnv":1.0603},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019942,"nv":1.0655,"tnv":1.0655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019942,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019942,"nv":1.0473,"tnv":1.0473},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019942,"nv":1.039,"tnv":1.039},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019942,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019942,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019942,"nv":1.0425,"tnv":1.0425},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019942,"nv":1.046,"tnv":1.046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019942,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019942,"nv":1.013,"tnv":1.013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019942,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019942,"nv":0.9807,"tnv":0.9807},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019942,"nv":0.9797,"tnv":0.9797},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019942,"nv":1.1329,"tnv":1.1329},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019942,"nv":1.1625,"tnv":1.1625},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019942,"nv":1.1513,"tnv":1.1513},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019942,"nv":1.1589,"tnv":1.1589},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019942,"nv":1.1814,"tnv":1.1814},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019942,"nv":1.189,"tnv":1.189},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019942,"nv":1.1892,"tnv":1.1892},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019942,"nv":1.1849,"tnv":1.1849},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019942,"nv":1.206,"tnv":1.206},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019942,"nv":1.1949,"tnv":1.1949},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019942,"nv":1.2239,"tnv":1.2239},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019942,"nv":1.238,"tnv":1.238},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019942,"nv":1.248,"tnv":1.248},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019942,"nv":1.2279,"tnv":1.2279},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019942,"nv":1.2343,"tnv":1.2343},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019942,"nv":1.2109,"tnv":1.2109},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019942,"nv":1.2345,"tnv":1.2345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019942,"nv":1.2382,"tnv":1.2382},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019942,"nv":1.2382,"tnv":1.2382},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019942,"nv":1.2567,"tnv":1.2567},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019942,"nv":1.2655,"tnv":1.2655},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019942,"nv":1.2301,"tnv":1.2301},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019942,"nv":1.2071,"tnv":1.2071},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019942,"nv":1.208,"tnv":1.208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019942,"nv":1.213,"tnv":1.213},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019942,"nv":1.2771,"tnv":1.2771},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019942,"nv":1.2833,"tnv":1.2833},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019942,"nv":1.2581,"tnv":1.2581},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019942,"nv":1.2692,"tnv":1.2692},{"stockId":3000000019942,"date":"2025-02-20T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000019942,"date":"2025-02-19T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000019942,"date":"2025-02-18T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000019942,"date":"2025-02-17T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000019942,"date":"2025-02-16T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000019942,"date":"2025-02-13T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000019942,"date":"2025-02-12T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000019942,"date":"2025-02-11T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000019942,"date":"2025-02-10T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000019942,"date":"2025-02-09T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000019942,"date":"2025-02-06T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000019942,"date":"2025-02-05T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000019942,"date":"2025-02-04T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000019942,"date":"2025-01-26T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000019942,"date":"2025-01-23T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000019942,"date":"2025-01-22T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000019942,"date":"2025-01-21T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000019942,"date":"2025-01-20T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000019942,"date":"2025-01-19T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000019942,"date":"2025-01-16T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000019942,"date":"2025-01-15T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019942,"date":"2025-01-14T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000019942,"date":"2025-01-13T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000019942,"date":"2025-01-12T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019942,"date":"2025-01-09T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019942,"date":"2025-01-08T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000019942,"date":"2025-01-07T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000019942,"date":"2025-01-06T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019942,"date":"2025-01-05T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000019942,"date":"2025-01-02T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019942,"date":"2025-01-01T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000019942,"date":"2024-12-30T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000019942,"date":"2024-12-29T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000019942,"date":"2024-12-26T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000019942,"date":"2024-12-25T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000019942,"date":"2024-12-24T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000019942,"date":"2024-12-23T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000019942,"date":"2024-12-22T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000019942,"date":"2024-12-19T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000019942,"date":"2024-12-18T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000019942,"date":"2024-12-17T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000019942,"date":"2024-12-16T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000019942,"date":"2024-12-15T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000019942,"date":"2024-12-12T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000019942,"date":"2024-12-11T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000019942,"date":"2024-12-10T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000019942,"date":"2024-12-09T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000019942,"date":"2024-12-08T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000019942,"date":"2024-12-05T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000019942,"date":"2024-12-04T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000019942,"date":"2024-12-03T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000019942,"date":"2024-12-02T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000019942,"date":"2024-12-01T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000019942,"date":"2024-11-28T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000019942,"date":"2024-11-27T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000019942,"date":"2024-11-26T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000019942,"date":"2024-11-25T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000019942,"date":"2024-11-24T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000019942,"date":"2024-11-21T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000019942,"date":"2024-11-20T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000019942,"date":"2024-11-19T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000019942,"date":"2024-11-18T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000019942,"date":"2024-11-17T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000019942,"date":"2024-11-14T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000019942,"date":"2024-11-13T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000019942,"date":"2024-11-12T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000019942,"date":"2024-11-11T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000019942,"date":"2024-11-10T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000019942,"date":"2024-11-07T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000019942,"date":"2024-11-06T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000019942,"date":"2024-11-05T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000019942,"date":"2024-11-04T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000019942,"date":"2024-11-03T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000019942,"date":"2024-10-31T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000019942,"date":"2024-10-30T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000019942,"date":"2024-10-29T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000019942,"date":"2024-10-28T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000019942,"date":"2024-10-27T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000019942,"date":"2024-10-24T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000019942,"date":"2024-10-23T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000019942,"date":"2024-10-22T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000019942,"date":"2024-10-21T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000019942,"date":"2024-10-20T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000019942,"date":"2024-10-17T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000019942,"date":"2024-10-16T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000019942,"date":"2024-10-15T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000019942,"date":"2024-10-14T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000019942,"date":"2024-10-13T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000019942,"date":"2024-10-10T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000019942,"date":"2024-10-09T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000019942,"date":"2024-10-08T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000019942,"date":"2024-10-07T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000019942,"date":"2024-09-29T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000019942,"date":"2024-09-26T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000019942,"date":"2024-09-25T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019942,"date":"2024-09-24T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000019942,"date":"2024-09-23T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000019942,"date":"2024-09-22T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000019942,"date":"2024-09-19T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000019942,"date":"2024-09-18T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000019942,"date":"2024-09-17T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000019942,"date":"2024-09-12T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000019942,"date":"2024-09-11T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000019942,"date":"2024-09-10T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000019942,"date":"2024-09-09T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000019942,"date":"2024-09-08T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000019942,"date":"2024-09-05T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000019942,"date":"2024-09-04T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000019942,"date":"2024-09-03T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000019942,"date":"2024-09-02T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000019942,"date":"2024-09-01T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000019942,"date":"2024-08-29T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000019942,"date":"2024-08-28T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000019942,"date":"2024-08-27T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000019942,"date":"2024-08-26T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000019942,"date":"2024-08-25T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000019942,"date":"2024-08-22T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000019942,"date":"2024-08-21T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000019942,"date":"2024-08-20T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000019942,"date":"2024-08-19T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000019942,"date":"2024-08-18T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019942,"date":"2024-08-15T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000019942,"date":"2024-08-14T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000019942,"date":"2024-08-13T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000019942,"date":"2024-08-12T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000019942,"date":"2024-08-11T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000019942,"date":"2024-08-08T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000019942,"date":"2024-08-07T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000019942,"date":"2024-08-06T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000019942,"date":"2024-08-05T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000019942,"date":"2024-08-04T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000019942,"date":"2024-08-01T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000019942,"date":"2024-07-31T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000019942,"date":"2024-07-30T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000019942,"date":"2024-07-29T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000019942,"date":"2024-07-28T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000019942,"date":"2024-07-25T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000019942,"date":"2024-07-24T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000019942,"date":"2024-07-23T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000019942,"date":"2024-07-22T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019942,"date":"2024-07-21T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000019942,"date":"2024-07-18T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019942,"date":"2024-07-17T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000019942,"date":"2024-07-16T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019942,"date":"2024-07-15T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000019942,"date":"2024-07-14T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000019942,"date":"2024-07-11T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000019942,"date":"2024-07-10T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000019942,"date":"2024-07-09T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000019942,"date":"2024-07-08T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000019942,"date":"2024-07-07T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000019942,"date":"2024-07-04T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000019942,"date":"2024-07-03T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000019942,"date":"2024-07-02T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000019942,"date":"2024-07-01T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000019942,"date":"2024-06-30T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000019942,"date":"2024-06-27T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000019942,"date":"2024-06-26T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019942,"date":"2024-06-25T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000019942,"date":"2024-06-24T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019942,"date":"2024-06-23T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000019942,"date":"2024-06-20T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000019942,"date":"2024-06-19T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000019942,"date":"2024-06-18T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000019942,"date":"2024-06-17T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000019942,"date":"2024-06-16T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000019942,"date":"2024-06-13T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000019942,"date":"2024-06-12T16:00:00.000Z","nv":1.0693,"tnv":1.0693}],"influencesList":[]}