window.pageData = {"startDate":"2024-06-16T07:13:05.229Z","endDate":"2026-06-16T07:13:05.228Z","stock":{"_id":3000000019941,"stockCode":"019941","masterFundShortName":"富国洞见价值股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19941,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国洞见价值股票A","name":"富国洞见价值股票型证券投资基金","fundCollectionId":4000050100000,"setUpAssetScale":181281523.94,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":181281523.94,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"fgdjjzgpxzqtzjj","followedNum":11,"memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"白冰洋","stockType":"fund_manager","stockCode":"8801406093","exchange":"fm","tickerId":20225166010}],"hotMetrics":{"fss":{"stockId":3000000019941,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16690000000000002,"f_ind_h_s_r":0.8331000000000001,"f_h_a":12485,"f_h_s_a":106850,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.24170000000000003,"f_ins_h_s_r_c_hy":-0.2417,"f_ind_h_s_r_c_1y":0.03990000000000016,"f_ins_h_s_r_c_1y":-0.03989999999999996},"fpr":{"stockId":3000000019941,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6222342147868322,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.8563685636856369,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.7567284166375393,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.6526661796932067,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.42567994939911447,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.24232309746328437,"f_p_r_y2_ssc":3598,"f_p_r_y2_ssrp":0.5585209897136503},"fp":{"stockId":3000000019941,"type":"fp","f_cagr_p_r_fs":0.1886533135684756,"f_p_r_d1":-0.014737173930175707,"f_p_r_fys":0.026342114038011566,"f_p_r_m1":-0.07495341708240655,"f_p_r_m3":-0.07210900759676808,"f_p_r_m6":0.02984475374732254,"f_p_r_y1":0.3803928603462181,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y2":0.4235500878734604,"f_i_d":"2023-12-28T16:00:00.000Z"},"ff":{"stockId":3000000019941,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_f":308456,"f_m_a_c_f":2159192,"f_m_f":1850736,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019941,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.539,"f_nv_cr":0.019677996422182487},"f_as":{"stockId":3000000019941,"type":"f_as","f_tas":674283313.2329999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019942,"name":"富国洞见价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019942","tickerId":19942,"shortName":"富国洞见价值股票C","currency":"CNY","__csrcFundId":13371,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.858Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050100000,"setUpAssetScale":178122549.29,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":178122549.29,"pinyin":"fgdjjzgpxzqtzjj","followedNum":1},{"_id":3000000022168,"name":"富国洞见价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022168","tickerId":22168,"shortName":"富国洞见价值股票E","currency":"CNY","__csrcFundId":13371,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.208Z","inceptionDate":"2024-10-15T16:00:00.000Z","pinyin":"fgdjjzgpxzqtzjj","fundCollectionId":4000050100000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":605117,"holdings":594783,"marketCap":78190173,"netValueRatio":0.0685,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":603806,"holdings":3735874,"marketCap":65564588,"netValueRatio":0.0574,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":688012,"holdings":189716,"marketCap":58125188,"netValueRatio":0.0509,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":1000000000000981,"holdings":1222000,"marketCap":54708940,"netValueRatio":0.0479,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":603659,"holdings":1682715,"marketCap":53813225,"netValueRatio":0.0471,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":601615,"holdings":2359000,"marketCap":40032230,"netValueRatio":0.035,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":2555,"holdings":1859900,"marketCap":39820459,"netValueRatio":0.0349,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":2531,"holdings":3485900,"marketCap":38798067,"netValueRatio":0.034,"quarterlyChange":0.6224489795918349,"stock":{"stockCode":"002531","exchange":"sz","stockType":"company","tickerId":2531,"name":"天顺风能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":2244,"holdings":3968074,"marketCap":38728402,"netValueRatio":0.0339,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":300014,"holdings":576200,"marketCap":35856926,"netValueRatio":0.0314,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"lastFsMetrics":{"latestTurnoverRate":1.8006605625131953,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019941,"date":"2026-06-14T16:00:00.000Z","nv":1.539,"tnv":1.539},{"stockId":3000000019941,"date":"2026-06-11T16:00:00.000Z","nv":1.5093,"tnv":1.5093},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019941,"nv":1.4985,"tnv":1.4985},{"stockId":3000000019941,"date":"2026-06-09T16:00:00.000Z","nv":1.4964,"tnv":1.4964},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019941,"nv":1.5143,"tnv":1.5143},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019941,"nv":1.4945,"tnv":1.4945},{"stockId":3000000019941,"date":"2026-06-04T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000019941,"date":"2026-06-03T16:00:00.000Z","nv":1.5977,"tnv":1.5977},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019941,"nv":1.6218,"tnv":1.6218},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019941,"nv":1.6294,"tnv":1.6294},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019941,"nv":1.6402,"tnv":1.6402},{"stockId":3000000019941,"date":"2026-05-28T16:00:00.000Z","nv":1.6414,"tnv":1.6414},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019941,"nv":1.669,"tnv":1.669},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019941,"nv":1.6612,"tnv":1.6612},{"stockId":3000000019941,"date":"2026-05-25T16:00:00.000Z","nv":1.6726,"tnv":1.6726},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019941,"nv":1.6867,"tnv":1.6867},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019941,"nv":1.6763,"tnv":1.6763},{"stockId":3000000019941,"date":"2026-05-20T16:00:00.000Z","nv":1.6471,"tnv":1.6471},{"stockId":3000000019941,"date":"2026-05-19T16:00:00.000Z","nv":1.6971,"tnv":1.6971},{"stockId":3000000019941,"date":"2026-05-18T16:00:00.000Z","nv":1.6736,"tnv":1.6736},{"stockId":3000000019941,"date":"2026-05-17T16:00:00.000Z","nv":1.6563,"tnv":1.6563},{"stockId":3000000019941,"date":"2026-05-14T16:00:00.000Z","nv":1.6637,"tnv":1.6637},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019941,"nv":1.674,"tnv":1.674},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019941,"nv":1.7104,"tnv":1.7104},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019941,"nv":1.6935,"tnv":1.6935},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019941,"nv":1.7042,"tnv":1.7042},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019941,"nv":1.6822,"tnv":1.6822},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019941,"nv":1.679,"tnv":1.679},{"stockId":3000000019941,"date":"2026-05-05T16:00:00.000Z","nv":1.6785,"tnv":1.6785},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019941,"nv":1.647,"tnv":1.647},{"stockId":3000000019941,"date":"2026-04-28T16:00:00.000Z","nv":1.6413,"tnv":1.6413},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019941,"nv":1.6068,"tnv":1.6068},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019941,"nv":1.6256,"tnv":1.6256},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019941,"nv":1.6259,"tnv":1.6259},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019941,"nv":1.6162,"tnv":1.6162},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019941,"nv":1.6355,"tnv":1.6355},{"stockId":3000000019941,"date":"2026-04-20T16:00:00.000Z","nv":1.6212,"tnv":1.6212},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019941,"nv":1.6136,"tnv":1.6136},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019941,"nv":1.6109,"tnv":1.6109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019941,"nv":1.6089,"tnv":1.6089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019941,"nv":1.5981,"tnv":1.5981},{"stockId":3000000019941,"date":"2026-04-13T16:00:00.000Z","nv":1.601,"tnv":1.601},{"stockId":3000000019941,"date":"2026-04-12T16:00:00.000Z","nv":1.5871,"tnv":1.5871},{"stockId":3000000019941,"date":"2026-04-09T16:00:00.000Z","nv":1.5761,"tnv":1.5761},{"stockId":3000000019941,"date":"2026-04-08T16:00:00.000Z","nv":1.5443,"tnv":1.5443},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019941,"nv":1.5518,"tnv":1.5518},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019941,"nv":1.5048,"tnv":1.5048},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019941,"nv":1.4985,"tnv":1.4985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019941,"nv":1.5243,"tnv":1.5243},{"stockId":3000000019941,"date":"2026-03-31T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"stockId":3000000019941,"date":"2026-03-30T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000019941,"date":"2026-03-29T16:00:00.000Z","nv":1.5613,"tnv":1.5613},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019941,"nv":1.5748,"tnv":1.5748},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019941,"nv":1.5591,"tnv":1.5591},{"stockId":3000000019941,"date":"2026-03-24T16:00:00.000Z","nv":1.5845,"tnv":1.5845},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019941,"nv":1.5825,"tnv":1.5825},{"stockId":3000000019941,"date":"2026-03-22T16:00:00.000Z","nv":1.5709,"tnv":1.5709},{"stockId":3000000019941,"date":"2026-03-19T16:00:00.000Z","nv":1.6107,"tnv":1.6107},{"stockId":3000000019941,"date":"2026-03-18T16:00:00.000Z","nv":1.5934,"tnv":1.5934},{"stockId":3000000019941,"date":"2026-03-17T16:00:00.000Z","nv":1.6291,"tnv":1.6291},{"stockId":3000000019941,"date":"2026-03-16T16:00:00.000Z","nv":1.6313,"tnv":1.6313},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019941,"nv":1.6527,"tnv":1.6527},{"stockId":3000000019941,"date":"2026-03-12T16:00:00.000Z","nv":1.6586,"tnv":1.6586},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019941,"nv":1.6576,"tnv":1.6576},{"stockId":3000000019941,"date":"2026-03-10T16:00:00.000Z","nv":1.6522,"tnv":1.6522},{"stockId":3000000019941,"date":"2026-03-09T16:00:00.000Z","nv":1.6281,"tnv":1.6281},{"stockId":3000000019941,"date":"2026-03-08T16:00:00.000Z","nv":1.6018,"tnv":1.6018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019941,"nv":1.6019,"tnv":1.6019},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019941,"nv":1.6033,"tnv":1.6033},{"stockId":3000000019941,"date":"2026-03-03T16:00:00.000Z","nv":1.6075,"tnv":1.6075},{"stockId":3000000019941,"date":"2026-03-02T16:00:00.000Z","nv":1.6212,"tnv":1.6212},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019941,"nv":1.6554,"tnv":1.6554},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019941,"nv":1.6609,"tnv":1.6609},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019941,"nv":1.6641,"tnv":1.6641},{"stockId":3000000019941,"date":"2026-02-24T16:00:00.000Z","nv":1.686,"tnv":1.686},{"stockId":3000000019941,"date":"2026-02-23T16:00:00.000Z","nv":1.6515,"tnv":1.6515},{"stockId":3000000019941,"date":"2026-02-12T16:00:00.000Z","nv":1.6464,"tnv":1.6464},{"stockId":3000000019941,"date":"2026-02-11T16:00:00.000Z","nv":1.6683,"tnv":1.6683},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019941,"nv":1.6698,"tnv":1.6698},{"stockId":3000000019941,"date":"2026-02-09T16:00:00.000Z","nv":1.6699,"tnv":1.6699},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019941,"nv":1.6777,"tnv":1.6777},{"stockId":3000000019941,"date":"2026-02-05T16:00:00.000Z","nv":1.6349,"tnv":1.6349},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019941,"nv":1.6321,"tnv":1.6321},{"stockId":3000000019941,"date":"2026-02-03T16:00:00.000Z","nv":1.6709,"tnv":1.6709},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019941,"nv":1.6549,"tnv":1.6549},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019941,"nv":1.608,"tnv":1.608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019941,"nv":1.648,"tnv":1.648},{"stockId":3000000019941,"date":"2026-01-28T16:00:00.000Z","nv":1.6794,"tnv":1.6794},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019941,"nv":1.7077,"tnv":1.7077},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019941,"nv":1.7164,"tnv":1.7164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019941,"nv":1.697,"tnv":1.697},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019941,"nv":1.7072,"tnv":1.7072},{"stockId":3000000019941,"date":"2026-01-21T16:00:00.000Z","nv":1.6496,"tnv":1.6496},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019941,"nv":1.6489,"tnv":1.6489},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019941,"nv":1.6342,"tnv":1.6342},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019941,"nv":1.658,"tnv":1.658},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019941,"nv":1.6535,"tnv":1.6535},{"stockId":3000000019941,"date":"2026-01-14T16:00:00.000Z","nv":1.6323,"tnv":1.6323},{"stockId":3000000019941,"date":"2026-01-13T16:00:00.000Z","nv":1.6145,"tnv":1.6145},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019941,"nv":1.6124,"tnv":1.6124},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019941,"nv":1.6287,"tnv":1.6287},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019941,"nv":1.5981,"tnv":1.5981},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019941,"nv":1.5851,"tnv":1.5851},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019941,"nv":1.5896,"tnv":1.5896},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019941,"nv":1.5806,"tnv":1.5806},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019941,"nv":1.5531,"tnv":1.5531},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019941,"nv":1.4995,"tnv":1.4995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019941,"nv":1.513,"tnv":1.513},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019941,"nv":1.519,"tnv":1.519},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019941,"nv":1.5254,"tnv":1.5254},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019941,"nv":1.5252,"tnv":1.5252},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019941,"nv":1.5209,"tnv":1.5209},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019941,"nv":1.513,"tnv":1.513},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019941,"nv":1.5061,"tnv":1.5061},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019941,"nv":1.4903,"tnv":1.4903},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019941,"nv":1.4786,"tnv":1.4786},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019941,"nv":1.4941,"tnv":1.4941},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019941,"nv":1.4683,"tnv":1.4683},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019941,"nv":1.4944,"tnv":1.4944},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019941,"nv":1.5153,"tnv":1.5153},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019941,"nv":1.4984,"tnv":1.4984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019941,"nv":1.5065,"tnv":1.5065},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019941,"nv":1.5097,"tnv":1.5097},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019941,"nv":1.5184,"tnv":1.5184},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019941,"nv":1.5053,"tnv":1.5053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019941,"nv":1.491,"tnv":1.491},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019941,"nv":1.4853,"tnv":1.4853},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019941,"nv":1.4989,"tnv":1.4989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019941,"nv":1.5035,"tnv":1.5035},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019941,"nv":1.4969,"tnv":1.4969},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019941,"nv":1.4843,"tnv":1.4843},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019941,"nv":1.4868,"tnv":1.4868},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019941,"nv":1.487,"tnv":1.487},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019941,"nv":1.4734,"tnv":1.4734},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019941,"nv":1.4591,"tnv":1.4591},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019941,"nv":1.519,"tnv":1.519},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019941,"nv":1.5334,"tnv":1.5334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019941,"nv":1.5359,"tnv":1.5359},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019941,"nv":1.5685,"tnv":1.5685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019941,"nv":1.5747,"tnv":1.5747},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019941,"nv":1.6121,"tnv":1.6121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019941,"nv":1.5757,"tnv":1.5757},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019941,"nv":1.5944,"tnv":1.5944},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019941,"nv":1.6089,"tnv":1.6089},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019941,"nv":1.6226,"tnv":1.6226},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019941,"nv":1.6271,"tnv":1.6271},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019941,"nv":1.5852,"tnv":1.5852},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019941,"nv":1.563,"tnv":1.563},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019941,"nv":1.5944,"tnv":1.5944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019941,"nv":1.5781,"tnv":1.5781},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019941,"nv":1.614,"tnv":1.614},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019941,"nv":1.6278,"tnv":1.6278},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019941,"nv":1.5946,"tnv":1.5946},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019941,"nv":1.6028,"tnv":1.6028},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019941,"nv":1.5862,"tnv":1.5862},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019941,"nv":1.5519,"tnv":1.5519},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019941,"nv":1.5496,"tnv":1.5496},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019941,"nv":1.5641,"tnv":1.5641},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019941,"nv":1.5276,"tnv":1.5276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019941,"nv":1.5185,"tnv":1.5185},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019941,"nv":1.5841,"tnv":1.5841},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019941,"nv":1.592,"tnv":1.592},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019941,"nv":1.5618,"tnv":1.5618},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019941,"nv":1.6203,"tnv":1.6203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019941,"nv":1.6226,"tnv":1.6226},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019941,"nv":1.6891,"tnv":1.6891},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019941,"nv":1.6574,"tnv":1.6574},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019941,"nv":1.6226,"tnv":1.6226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019941,"nv":1.578,"tnv":1.578},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019941,"nv":1.5941,"tnv":1.5941},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019941,"nv":1.5821,"tnv":1.5821},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019941,"nv":1.546,"tnv":1.546},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019941,"nv":1.5573,"tnv":1.5573},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019941,"nv":1.5408,"tnv":1.5408},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019941,"nv":1.5326,"tnv":1.5326},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019941,"nv":1.5424,"tnv":1.5424},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019941,"nv":1.5082,"tnv":1.5082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019941,"nv":1.5211,"tnv":1.5211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019941,"nv":1.5154,"tnv":1.5154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019941,"nv":1.5038,"tnv":1.5038},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019941,"nv":1.4767,"tnv":1.4767},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019941,"nv":1.4569,"tnv":1.4569},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019941,"nv":1.4526,"tnv":1.4526},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019941,"nv":1.4526,"tnv":1.4526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019941,"nv":1.3698,"tnv":1.3698},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019941,"nv":1.3977,"tnv":1.3977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019941,"nv":1.3802,"tnv":1.3802},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019941,"nv":1.399,"tnv":1.399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019941,"nv":1.3826,"tnv":1.3826},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019941,"nv":1.3484,"tnv":1.3484},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019941,"nv":1.3238,"tnv":1.3238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019941,"nv":1.3515,"tnv":1.3515},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019941,"nv":1.3569,"tnv":1.3569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019941,"nv":1.3312,"tnv":1.3312},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019941,"nv":1.3128,"tnv":1.3128},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019941,"nv":1.3167,"tnv":1.3167},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019941,"nv":1.31,"tnv":1.31},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019941,"nv":1.3043,"tnv":1.3043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019941,"nv":1.3122,"tnv":1.3122},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019941,"nv":1.2882,"tnv":1.2882},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019941,"nv":1.2882,"tnv":1.2882},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019941,"nv":1.2718,"tnv":1.2718},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019941,"nv":1.2763,"tnv":1.2763},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019941,"nv":1.2727,"tnv":1.2727},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019941,"nv":1.2722,"tnv":1.2722},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019941,"nv":1.2736,"tnv":1.2736},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019941,"nv":1.2701,"tnv":1.2701},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019941,"nv":1.2532,"tnv":1.2532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019941,"nv":1.2338,"tnv":1.2338},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019941,"nv":1.2454,"tnv":1.2454},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019941,"nv":1.2654,"tnv":1.2654},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019941,"nv":1.2851,"tnv":1.2851},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019941,"nv":1.272,"tnv":1.272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019941,"nv":1.257,"tnv":1.257},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019941,"nv":1.2582,"tnv":1.2582},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019941,"nv":1.2378,"tnv":1.2378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019941,"nv":1.2372,"tnv":1.2372},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019941,"nv":1.232,"tnv":1.232},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019941,"nv":1.223,"tnv":1.223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019941,"nv":1.2131,"tnv":1.2131},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019941,"nv":1.1989,"tnv":1.1989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019941,"nv":1.2032,"tnv":1.2032},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019941,"nv":1.1966,"tnv":1.1966},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019941,"nv":1.1906,"tnv":1.1906},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019941,"nv":1.1865,"tnv":1.1865},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019941,"nv":1.1819,"tnv":1.1819},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019941,"nv":1.1902,"tnv":1.1902},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019941,"nv":1.1754,"tnv":1.1754},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019941,"nv":1.1778,"tnv":1.1778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019941,"nv":1.1797,"tnv":1.1797},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019941,"nv":1.1718,"tnv":1.1718},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019941,"nv":1.1785,"tnv":1.1785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019941,"nv":1.1796,"tnv":1.1796},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019941,"nv":1.1675,"tnv":1.1675},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019941,"nv":1.1639,"tnv":1.1639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019941,"nv":1.1694,"tnv":1.1694},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019941,"nv":1.1545,"tnv":1.1545},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019941,"nv":1.1301,"tnv":1.1301},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019941,"nv":1.1119,"tnv":1.1119},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019941,"nv":1.1073,"tnv":1.1073},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019941,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019941,"nv":1.125,"tnv":1.125},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019941,"nv":1.1304,"tnv":1.1304},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019941,"nv":1.1149,"tnv":1.1149},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019941,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019941,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019941,"nv":1.1125,"tnv":1.1125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019941,"nv":1.1134,"tnv":1.1134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019941,"nv":1.0928,"tnv":1.0928},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019941,"nv":1.0959,"tnv":1.0959},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019941,"nv":1.0862,"tnv":1.0862},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019941,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019941,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019941,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019941,"nv":1.0679,"tnv":1.0679},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019941,"nv":1.0779,"tnv":1.0779},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019941,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019941,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019941,"nv":1.0973,"tnv":1.0973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019941,"nv":1.117,"tnv":1.117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019941,"nv":1.1115,"tnv":1.1115},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019941,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019941,"nv":1.0937,"tnv":1.0937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019941,"nv":1.0945,"tnv":1.0945},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019941,"nv":1.117,"tnv":1.117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019941,"nv":1.1091,"tnv":1.1091},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019941,"nv":1.1252,"tnv":1.1252},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019941,"nv":1.0938,"tnv":1.0938},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019941,"nv":1.1042,"tnv":1.1042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019941,"nv":1.1052,"tnv":1.1052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019941,"nv":1.107,"tnv":1.107},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019941,"nv":1.0842,"tnv":1.0842},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019941,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019941,"nv":1.0666,"tnv":1.0666},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019941,"nv":1.0762,"tnv":1.0762},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019941,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019941,"nv":1.0766,"tnv":1.0766},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019941,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019941,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019941,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019941,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019941,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019941,"nv":1.0532,"tnv":1.0532},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019941,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019941,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019941,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019941,"nv":1.004,"tnv":1.004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019941,"nv":0.9907,"tnv":0.9907},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019941,"nv":0.9897,"tnv":0.9897},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019941,"nv":1.1444,"tnv":1.1444},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019941,"nv":1.1742,"tnv":1.1742},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019941,"nv":1.1629,"tnv":1.1629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019941,"nv":1.1706,"tnv":1.1706},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019941,"nv":1.1933,"tnv":1.1933},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019941,"nv":1.2009,"tnv":1.2009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019941,"nv":1.2011,"tnv":1.2011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019941,"nv":1.1967,"tnv":1.1967},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019941,"nv":1.218,"tnv":1.218},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019941,"nv":1.2067,"tnv":1.2067},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019941,"nv":1.236,"tnv":1.236},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019941,"nv":1.2502,"tnv":1.2502},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019941,"nv":1.2603,"tnv":1.2603},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019941,"nv":1.24,"tnv":1.24},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019941,"nv":1.2463,"tnv":1.2463},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019941,"nv":1.2228,"tnv":1.2228},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019941,"nv":1.2466,"tnv":1.2466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019941,"nv":1.2503,"tnv":1.2503},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019941,"nv":1.2502,"tnv":1.2502},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019941,"nv":1.2689,"tnv":1.2689},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019941,"nv":1.2777,"tnv":1.2777},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019941,"nv":1.242,"tnv":1.242},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019941,"nv":1.2187,"tnv":1.2187},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019941,"nv":1.2196,"tnv":1.2196},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019941,"nv":1.2246,"tnv":1.2246},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019941,"nv":1.2892,"tnv":1.2892},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019941,"nv":1.2955,"tnv":1.2955},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019941,"nv":1.2701,"tnv":1.2701},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019941,"nv":1.2812,"tnv":1.2812},{"stockId":3000000019941,"date":"2025-02-20T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000019941,"date":"2025-02-19T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000019941,"date":"2025-02-18T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000019941,"date":"2025-02-17T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000019941,"date":"2025-02-16T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000019941,"date":"2025-02-13T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000019941,"date":"2025-02-12T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000019941,"date":"2025-02-11T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000019941,"date":"2025-02-10T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000019941,"date":"2025-02-09T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000019941,"date":"2025-02-06T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000019941,"date":"2025-02-05T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000019941,"date":"2025-02-04T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000019941,"date":"2025-01-26T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000019941,"date":"2025-01-23T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000019941,"date":"2025-01-22T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000019941,"date":"2025-01-21T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000019941,"date":"2025-01-20T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000019941,"date":"2025-01-19T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000019941,"date":"2025-01-16T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000019941,"date":"2025-01-15T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000019941,"date":"2025-01-14T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000019941,"date":"2025-01-13T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000019941,"date":"2025-01-12T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000019941,"date":"2025-01-09T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019941,"date":"2025-01-08T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000019941,"date":"2025-01-07T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000019941,"date":"2025-01-06T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019941,"date":"2025-01-05T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000019941,"date":"2025-01-02T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000019941,"date":"2025-01-01T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000019941,"date":"2024-12-30T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000019941,"date":"2024-12-29T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000019941,"date":"2024-12-26T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000019941,"date":"2024-12-25T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000019941,"date":"2024-12-24T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000019941,"date":"2024-12-23T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000019941,"date":"2024-12-22T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000019941,"date":"2024-12-19T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000019941,"date":"2024-12-18T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000019941,"date":"2024-12-17T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000019941,"date":"2024-12-16T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000019941,"date":"2024-12-15T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000019941,"date":"2024-12-12T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000019941,"date":"2024-12-11T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000019941,"date":"2024-12-10T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000019941,"date":"2024-12-09T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000019941,"date":"2024-12-08T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000019941,"date":"2024-12-05T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000019941,"date":"2024-12-04T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000019941,"date":"2024-12-03T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000019941,"date":"2024-12-02T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000019941,"date":"2024-12-01T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000019941,"date":"2024-11-28T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000019941,"date":"2024-11-27T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000019941,"date":"2024-11-26T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000019941,"date":"2024-11-25T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000019941,"date":"2024-11-24T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000019941,"date":"2024-11-21T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000019941,"date":"2024-11-20T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000019941,"date":"2024-11-19T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000019941,"date":"2024-11-18T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000019941,"date":"2024-11-17T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000019941,"date":"2024-11-14T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000019941,"date":"2024-11-13T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000019941,"date":"2024-11-12T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000019941,"date":"2024-11-11T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000019941,"date":"2024-11-10T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000019941,"date":"2024-11-07T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000019941,"date":"2024-11-06T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000019941,"date":"2024-11-05T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000019941,"date":"2024-11-04T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000019941,"date":"2024-11-03T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000019941,"date":"2024-10-31T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000019941,"date":"2024-10-30T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000019941,"date":"2024-10-29T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000019941,"date":"2024-10-28T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000019941,"date":"2024-10-27T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000019941,"date":"2024-10-24T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000019941,"date":"2024-10-23T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000019941,"date":"2024-10-22T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000019941,"date":"2024-10-21T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000019941,"date":"2024-10-20T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000019941,"date":"2024-10-17T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000019941,"date":"2024-10-16T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000019941,"date":"2024-10-15T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000019941,"date":"2024-10-14T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000019941,"date":"2024-10-13T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000019941,"date":"2024-10-10T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000019941,"date":"2024-10-09T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000019941,"date":"2024-10-08T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000019941,"date":"2024-10-07T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000019941,"date":"2024-09-29T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000019941,"date":"2024-09-26T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000019941,"date":"2024-09-25T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000019941,"date":"2024-09-24T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000019941,"date":"2024-09-23T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000019941,"date":"2024-09-22T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000019941,"date":"2024-09-19T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000019941,"date":"2024-09-18T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000019941,"date":"2024-09-17T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000019941,"date":"2024-09-12T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000019941,"date":"2024-09-11T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000019941,"date":"2024-09-10T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000019941,"date":"2024-09-09T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000019941,"date":"2024-09-08T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000019941,"date":"2024-09-05T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000019941,"date":"2024-09-04T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000019941,"date":"2024-09-03T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000019941,"date":"2024-09-02T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000019941,"date":"2024-09-01T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000019941,"date":"2024-08-29T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019941,"date":"2024-08-28T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000019941,"date":"2024-08-27T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000019941,"date":"2024-08-26T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000019941,"date":"2024-08-25T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000019941,"date":"2024-08-22T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000019941,"date":"2024-08-21T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000019941,"date":"2024-08-20T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000019941,"date":"2024-08-19T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000019941,"date":"2024-08-18T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000019941,"date":"2024-08-15T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000019941,"date":"2024-08-14T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000019941,"date":"2024-08-13T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000019941,"date":"2024-08-12T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000019941,"date":"2024-08-11T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000019941,"date":"2024-08-08T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019941,"date":"2024-08-07T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000019941,"date":"2024-08-06T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000019941,"date":"2024-08-05T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000019941,"date":"2024-08-04T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000019941,"date":"2024-08-01T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000019941,"date":"2024-07-31T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019941,"date":"2024-07-30T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000019941,"date":"2024-07-29T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000019941,"date":"2024-07-28T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000019941,"date":"2024-07-25T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019941,"date":"2024-07-24T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000019941,"date":"2024-07-23T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019941,"date":"2024-07-22T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019941,"date":"2024-07-21T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019941,"date":"2024-07-18T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019941,"date":"2024-07-17T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000019941,"date":"2024-07-16T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019941,"date":"2024-07-15T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000019941,"date":"2024-07-14T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000019941,"date":"2024-07-11T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000019941,"date":"2024-07-10T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000019941,"date":"2024-07-09T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000019941,"date":"2024-07-08T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000019941,"date":"2024-07-07T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000019941,"date":"2024-07-04T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000019941,"date":"2024-07-03T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000019941,"date":"2024-07-02T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000019941,"date":"2024-07-01T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000019941,"date":"2024-06-30T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000019941,"date":"2024-06-27T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000019941,"date":"2024-06-26T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000019941,"date":"2024-06-25T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000019941,"date":"2024-06-24T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000019941,"date":"2024-06-23T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000019941,"date":"2024-06-20T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000019941,"date":"2024-06-19T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000019941,"date":"2024-06-18T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000019941,"date":"2024-06-17T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000019941,"date":"2024-06-16T16:00:00.000Z","nv":1.0817,"tnv":1.0817}],"influencesList":[]}