window.pageData = {"fund":{"_id":3000000019937,"name":"华安恒生互联网科技业交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019937","tickerId":19937,"shortName":"华安恒生互联网科技业ETF发起式联接（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050040000,"pinyin":"hahshlwkjyjyxkfszszqtzjjfqsljjj(qdii)","followedNum":3,"memoNum":1,"indexId":1001000000002016,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIII","tickerId":2016,"name":"恒生互联网科技业指数"},"managers":[{"name":"倪斌","stockType":"fund_manager","stockCode":"db20605122","exchange":"fm","tickerId":1402186140}],"targetFunds":[{"shortName":"华安恒生互联网科技业ETF（QDII）","stockType":"fund","stockCode":"159688","exchange":"sz","tickerId":159688}],"hotMetrics":{"fss":{"stockId":3000000019937,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9259,"f_h_s_a":11870,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0009999999999998899,"f_ins_h_s_r_c_hy":-0.001,"f_ind_h_s_r_c_1y":0.0029000000000000137,"f_ins_h_s_r_c_1y":-0.0029},"fpr":{"stockId":3000000019937,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.972027972027972,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.9259896729776248,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.9860627177700348,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.968141592920354,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.8876611418047882,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.3098106712564544,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.7151767151767152},"fp":{"stockId":3000000019937,"type":"fp","f_p_r_d1":-0.02497366301047288,"f_cagr_p_r_fs":0.13852313893823354,"f_p_r_m1":-0.02152133580705029,"f_p_r_m3":-0.1780950006233638,"f_p_r_m6":-0.16871571779837402,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.1111111111111111,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.7777777777777778,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.7777777777777778,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.8888888888888888,"f_p_r_fys":-0.12687901463479256,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.7777777777777778,"f_p_r_y1":-0.013836948391921844,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.7777777777777778,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.2714561234329802},"ff":{"stockId":3000000019937,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_f":1672,"f_m_a_c_f":7245,"f_m_f":5573,"f_c_fr":0.0015,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000019937,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3185,"f_nv_cr":-0.008795669824086638},"f_as":{"stockId":3000000019937,"type":"f_as","f_tas":233861432.6365,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019936,"__csrcFundId":13572,"stockCode":"019936","masterFundShortName":"华安恒生互联网科技业ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19936,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:13:00.053Z","status":"normal","exchange":"jj","shortName":"华安恒生互联网科技业ETF发起式联接（QDII）A","name":"华安恒生互联网科技业交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050040000,"setUpAssetScale":10359725.86,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":10359725.86,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"hahshlwkjyjyxkfszszqtzjjfqsljjj(qdii)","followedNum":9,"__indexSourceEastMoney":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002016}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019937,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019937,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019937},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019937},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000019937,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000019937,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019937},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019937,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019937,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019937,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019937,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019937},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019937,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019937},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019937},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019937},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019937,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019937,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019937},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019937},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019937},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019937},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019937},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019937},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019937},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019937},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019937},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019937},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019937},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019937},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019937},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019937},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019937},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019937},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019937},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019937},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019937},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019937},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019937},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019937},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019937},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019937},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019937},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019937},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019937},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019937},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019937},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019937},{"stockId":3000000019937,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019937,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019937,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019937},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019937},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019937},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019937},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019937},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019937},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019937},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019937},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019937},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019937},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019937},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019937}],"sharesList":[{"s":154864865,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019937,"source":"csrc_xbrl","s_forward":154864865},{"s":134467542,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019937,"source":"csrc_xbrl","s_forward":134467542},{"s":46950850,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019937,"source":"csrc_xbrl","s_forward":46950850},{"s":73053699,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019937,"source":"csrc_xbrl","s_forward":73053699},{"s":46115510,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019937,"source":"csrc_xbrl","s_forward":46115510},{"s":45746793,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019937,"source":"csrc_xbrl","s_forward":45746793},{"s":16453030,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019937,"source":"csrc_xbrl","s_forward":16453030}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019937,"assetScale":233861432.6365},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019937,"assetScale":238868141.6088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019937,"assetScale":67890929.1},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019937,"assetScale":105759840.0423},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019937,"assetScale":56749746.606},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019937,"assetScale":62760025.3167},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019937,"assetScale":18004550.729000002}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019937,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019937,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019937,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019937,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019937,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019937,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019937,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019937,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019937,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019937,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019937,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019937,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019937,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019937,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019937,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019937,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019937,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019937,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019937,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019937,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.484},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019937,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019937,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019937,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019937,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019937,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019937,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019937,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019937,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019937,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019937,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6042000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019937,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6083000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019937,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019937,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019937,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019937,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019937,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019937,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019937,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.509500000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019937,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019937,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.517600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019937,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019937,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019937,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.525500000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019937,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019937,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019937,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019937,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019937,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.553700000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019937,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019937,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.546900000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019937,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019937,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019937,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019937,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019937,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6231000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019937,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019937,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019937,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019937,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.615700000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019937,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019937,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.677700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019937,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019937,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7011000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.665800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019937,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019937,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019937,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.635300000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5861000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019937,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019937,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6606000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019937,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.622800000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.776400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019937,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7392000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7019000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7508000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019937,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7173000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019937,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7279000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019937,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019937,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.665700000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019937,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.664000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6114000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019937,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5704000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019937,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.550800000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019937,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019937,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.543900000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019937,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.547900000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019937,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.572500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019937,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019937,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019937,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.546100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019937,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019937,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019937,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019937,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.549600000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019937,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019937,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.551000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.559500000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019937,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019937,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019937,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.545600000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019937,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019937,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.525700000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019937,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019937,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019937,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019937,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019937,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019937,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019937,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019937,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019937,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019937,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019937,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019937,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.42},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019937,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019937,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019937,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019937,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019937,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019937,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019937,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019937,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019937,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019937,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019937,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019937,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019937,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019937,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019937,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019937,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019937,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019937,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019937,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019937,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019937,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019937,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019937,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019937,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019937,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019937,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019937,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019937,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019937,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019937,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019937,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019937,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019937,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019937,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019937,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019937,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019937,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019937,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019937,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019937,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5051999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019937,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019937,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019937,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6244999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019937,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5719},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019937,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019937,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019937,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019937,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019937,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019937,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019937,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019937,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019937,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5247999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019937,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5368999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019937,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019937,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019937,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019937,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019937,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019937,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019937,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019937,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019937,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019937,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019937,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019937,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019937,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019937,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019937,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019937,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019937,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019937,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019937,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019937,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019937,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019937,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019937,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019937,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019937,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019937,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019937,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019937,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019937,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.250099999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019937,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019937,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019937,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019937,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019937,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019937,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019937,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019937,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019937,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019937,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019937,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019937,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019937,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019937,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019937,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019937,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019937,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019937,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019937,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019937,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019937,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019937,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019937,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019937,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019937,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019937,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019937,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019937,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019937,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019937,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019937,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019937,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019937,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019937,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019937,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019937,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019937,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019937,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019937,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019937,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019937,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019937,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019937,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019937,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019937,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019937,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019937,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019937,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019937,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019937,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019937,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019937,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019937,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019937,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019937,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019937,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019937,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019937,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019937,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019937,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019937,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019937,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019937,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019937,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019937,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019937,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019937,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019937,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019937,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019937,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019937,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019937,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019937,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019937,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019937,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019937,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019937,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019937,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019937,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019937,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019937,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019937,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019937,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019937,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019937,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019937,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019937,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019937,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019937,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019937,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019937,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019937,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019937,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019937,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502}],"influencesList":[]}