window.pageData = {"startDate":"2024-04-21T11:52:52.261Z","endDate":"2026-04-21T11:52:52.261Z","stock":{"_id":3000000019937,"name":"华安恒生互联网科技业交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019937","tickerId":19937,"shortName":"华安恒生互联网科技业ETF发起式联接（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050040000,"pinyin":"hahshlwkjyjyxkfszszqtzjjfqsljjj(qdii)","followedNum":3,"memoNum":1,"indexId":1001000000002016,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIII","tickerId":2016,"name":"恒生互联网科技业指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"倪斌","stockType":"fund_manager","stockCode":"db20605122","exchange":"fm","tickerId":1402186140}],"targetFunds":[{"shortName":"华安恒生互联网科技业ETF（QDII）","stockType":"fund","stockCode":"159688","exchange":"sz","tickerId":159688}],"hotMetrics":{"fss":{"stockId":3000000019937,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9259,"f_h_s_a":11870,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0009999999999998899,"f_ins_h_s_r_c_hy":-0.001,"f_ind_h_s_r_c_1y":0.0029000000000000137,"f_ins_h_s_r_c_1y":-0.0029},"fpr":{"stockId":3000000019937,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.972027972027972,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.6282271944922547,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.9721254355400697,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.9769911504424779,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.8802946593001841,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.307426597582038,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.7151767151767152},"fp":{"stockId":3000000019937,"type":"fp","f_p_r_d1":-0.02497366301047288,"f_cagr_p_r_fs":0.14095993162375087,"f_p_r_m1":0.033834879550947106,"f_p_r_m3":-0.1525434560327199,"f_p_r_m6":-0.18907845655231525,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.1111111111111111,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.7777777777777778,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.7777777777777778,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.8888888888888888,"f_p_r_fys":-0.12184623534865258,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.7777777777777778,"f_p_r_y1":-0.007484469725319687,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.7777777777777778,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.2971730411816491},"ff":{"stockId":3000000019937,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_f":1672,"f_m_a_c_f":7245,"f_m_f":5573,"f_c_fr":0.0015,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000019937,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.3261,"f_nv_cr":0.005764125900644679},"f_as":{"stockId":3000000019937,"type":"f_as","f_tas":233861432.6365,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019936,"__csrcFundId":13572,"stockCode":"019936","masterFundShortName":"华安恒生互联网科技业ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19936,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:13:00.053Z","status":"normal","exchange":"jj","shortName":"华安恒生互联网科技业ETF发起式联接（QDII）A","name":"华安恒生互联网科技业交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050040000,"setUpAssetScale":10359725.86,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":10359725.86,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"hahshlwkjyjyxkfszszqtzjjfqsljjj(qdii)","followedNum":9,"__indexSourceEastMoney":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002016}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019937,"nv":1.3261,"tnv":1.3261},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019937,"nv":1.3185,"tnv":1.3185},{"stockId":3000000019937,"date":"2026-04-15T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019937,"nv":1.2807,"tnv":1.2807},{"stockId":3000000019937,"date":"2026-04-13T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000019937,"date":"2026-04-12T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000019937,"date":"2026-04-09T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019937,"nv":1.2635,"tnv":1.2635},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019937,"nv":1.2851,"tnv":1.2851},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019937,"nv":1.2231,"tnv":1.2231},{"stockId":3000000019937,"date":"2026-04-02T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019937,"nv":1.2236,"tnv":1.2236},{"stockId":3000000019937,"date":"2026-03-31T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000019937,"date":"2026-03-30T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000019937,"date":"2026-03-29T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019937,"nv":1.2596,"tnv":1.2596},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019937,"nv":1.2613,"tnv":1.2613},{"stockId":3000000019937,"date":"2026-03-24T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019937,"nv":1.2696,"tnv":1.2696},{"stockId":3000000019937,"date":"2026-03-22T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000019937,"date":"2026-03-19T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000019937,"date":"2026-03-18T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000019937,"date":"2026-03-17T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"stockId":3000000019937,"date":"2026-03-16T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019937,"nv":1.3519,"tnv":1.3519},{"stockId":3000000019937,"date":"2026-03-12T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019937,"nv":1.3302,"tnv":1.3302},{"stockId":3000000019937,"date":"2026-03-10T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019937,"nv":1.3512,"tnv":1.3512},{"stockId":3000000019937,"date":"2026-03-08T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019937,"nv":1.3251,"tnv":1.3251},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019937,"nv":1.2847,"tnv":1.2847},{"stockId":3000000019937,"date":"2026-03-03T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000019937,"date":"2026-03-02T16:00:00.000Z","nv":1.305,"tnv":1.305},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019937,"nv":1.3287,"tnv":1.3287},{"stockId":3000000019937,"date":"2026-02-26T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019937,"nv":1.3678,"tnv":1.3678},{"stockId":3000000019937,"date":"2026-02-24T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019937,"nv":1.4118,"tnv":1.4118},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019937,"nv":1.4488,"tnv":1.4488},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019937,"nv":1.4656,"tnv":1.4656},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019937,"nv":1.4891,"tnv":1.4891},{"stockId":3000000019937,"date":"2026-02-09T16:00:00.000Z","nv":1.4778,"tnv":1.4778},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019937,"nv":1.4728,"tnv":1.4728},{"stockId":3000000019937,"date":"2026-02-05T16:00:00.000Z","nv":1.4581,"tnv":1.4581},{"stockId":3000000019937,"date":"2026-02-04T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000019937,"date":"2026-02-03T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019937,"nv":1.5049,"tnv":1.5049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019937,"nv":1.5282,"tnv":1.5282},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019937,"nv":1.5708,"tnv":1.5708},{"stockId":3000000019937,"date":"2026-01-28T16:00:00.000Z","nv":1.6082,"tnv":1.6082},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019937,"nv":1.6171,"tnv":1.6171},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019937,"nv":1.5856,"tnv":1.5856},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019937,"nv":1.5767,"tnv":1.5767},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019937,"nv":1.595,"tnv":1.595},{"stockId":3000000019937,"date":"2026-01-21T16:00:00.000Z","nv":1.584,"tnv":1.584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019937,"nv":1.5786,"tnv":1.5786},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019937,"nv":1.5648,"tnv":1.5648},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019937,"nv":1.5801,"tnv":1.5801},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019937,"nv":1.6042,"tnv":1.6042},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019937,"nv":1.6083,"tnv":1.6083},{"stockId":3000000019937,"date":"2026-01-13T16:00:00.000Z","nv":1.6285,"tnv":1.6285},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019937,"nv":1.6153,"tnv":1.6153},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019937,"nv":1.6128,"tnv":1.6128},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019937,"nv":1.5553,"tnv":1.5553},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019937,"nv":1.5506,"tnv":1.5506},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019937,"nv":1.5693,"tnv":1.5693},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019937,"nv":1.5923,"tnv":1.5923},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019937,"nv":1.5736,"tnv":1.5736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019937,"nv":1.5101,"tnv":1.5101},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019937,"nv":1.5242,"tnv":1.5242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019937,"nv":1.4996,"tnv":1.4996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019937,"nv":1.5089,"tnv":1.5089},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019937,"nv":1.5095,"tnv":1.5095},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019937,"nv":1.511,"tnv":1.511},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019937,"nv":1.5124,"tnv":1.5124},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019937,"nv":1.5243,"tnv":1.5243},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019937,"nv":1.5176,"tnv":1.5176},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019937,"nv":1.5021,"tnv":1.5021},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019937,"nv":1.51,"tnv":1.51},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019937,"nv":1.4965,"tnv":1.4965},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019937,"nv":1.5255,"tnv":1.5255},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019937,"nv":1.5613,"tnv":1.5613},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019937,"nv":1.5325,"tnv":1.5325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019937,"nv":1.5425,"tnv":1.5425},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019937,"nv":1.531,"tnv":1.531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019937,"nv":1.5542,"tnv":1.5542},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019937,"nv":1.5589,"tnv":1.5589},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019937,"nv":1.544,"tnv":1.544},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019937,"nv":1.527,"tnv":1.527},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019937,"nv":1.5537,"tnv":1.5537},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019937,"nv":1.5596,"tnv":1.5596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019937,"nv":1.5469,"tnv":1.5469},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019937,"nv":1.5441,"tnv":1.5441},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019937,"nv":1.5555,"tnv":1.5555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019937,"nv":1.5608,"tnv":1.5608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019937,"nv":1.5419,"tnv":1.5419},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019937,"nv":1.4891,"tnv":1.4891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019937,"nv":1.5353,"tnv":1.5353},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019937,"nv":1.5378,"tnv":1.5378},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019937,"nv":1.5454,"tnv":1.5454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019937,"nv":1.5694,"tnv":1.5694},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019937,"nv":1.5807,"tnv":1.5807},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019937,"nv":1.6327,"tnv":1.6327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019937,"nv":1.6231,"tnv":1.6231},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019937,"nv":1.6274,"tnv":1.6274},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019937,"nv":1.6317,"tnv":1.6317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019937,"nv":1.6099,"tnv":1.6099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019937,"nv":1.6473,"tnv":1.6473},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019937,"nv":1.6106,"tnv":1.6106},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019937,"nv":1.6157,"tnv":1.6157},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019937,"nv":1.6445,"tnv":1.6445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019937,"nv":1.641,"tnv":1.641},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019937,"nv":1.6777,"tnv":1.6777},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019937,"nv":1.6836,"tnv":1.6836},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019937,"nv":1.684,"tnv":1.684},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019937,"nv":1.7011,"tnv":1.7011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019937,"nv":1.6658,"tnv":1.6658},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019937,"nv":1.6404,"tnv":1.6404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019937,"nv":1.6304,"tnv":1.6304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019937,"nv":1.6574,"tnv":1.6574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019937,"nv":1.6353,"tnv":1.6353},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019937,"nv":1.5861,"tnv":1.5861},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019937,"nv":1.6488,"tnv":1.6488},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019937,"nv":1.6606,"tnv":1.6606},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019937,"nv":1.6228,"tnv":1.6228},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019937,"nv":1.6839,"tnv":1.6839},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019937,"nv":1.715,"tnv":1.715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019937,"nv":1.7703,"tnv":1.7703},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019937,"nv":1.7764,"tnv":1.7764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019937,"nv":1.7392,"tnv":1.7392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019937,"nv":1.7019,"tnv":1.7019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019937,"nv":1.7508,"tnv":1.7508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019937,"nv":1.7376,"tnv":1.7376},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019937,"nv":1.6925,"tnv":1.6925},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019937,"nv":1.7173,"tnv":1.7173},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019937,"nv":1.7279,"tnv":1.7279},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019937,"nv":1.726,"tnv":1.726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019937,"nv":1.7408,"tnv":1.7408},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019937,"nv":1.6657,"tnv":1.6657},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019937,"nv":1.664,"tnv":1.664},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019937,"nv":1.6539,"tnv":1.6539},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019937,"nv":1.6114,"tnv":1.6114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019937,"nv":1.6186,"tnv":1.6186},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019937,"nv":1.5914,"tnv":1.5914},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019937,"nv":1.5704,"tnv":1.5704},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019937,"nv":1.5508,"tnv":1.5508},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019937,"nv":1.5203,"tnv":1.5203},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019937,"nv":1.5439,"tnv":1.5439},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019937,"nv":1.5479,"tnv":1.5479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019937,"nv":1.5725,"tnv":1.5725},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019937,"nv":1.5398,"tnv":1.5398},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019937,"nv":1.5333,"tnv":1.5333},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019937,"nv":1.5627,"tnv":1.5627},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019937,"nv":1.5842,"tnv":1.5842},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019937,"nv":1.5969,"tnv":1.5969},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019937,"nv":1.5461,"tnv":1.5461},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019937,"nv":1.5202,"tnv":1.5202},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019937,"nv":1.5346,"tnv":1.5346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019937,"nv":1.5435,"tnv":1.5435},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019937,"nv":1.5496,"tnv":1.5496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019937,"nv":1.538,"tnv":1.538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019937,"nv":1.551,"tnv":1.551},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019937,"nv":1.5595,"tnv":1.5595},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019937,"nv":1.5031,"tnv":1.5031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019937,"nv":1.5326,"tnv":1.5326},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019937,"nv":1.5318,"tnv":1.5318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019937,"nv":1.553,"tnv":1.553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019937,"nv":1.5456,"tnv":1.5456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019937,"nv":1.5409,"tnv":1.5409},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019937,"nv":1.5257,"tnv":1.5257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019937,"nv":1.5025,"tnv":1.5025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019937,"nv":1.5221,"tnv":1.5221},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019937,"nv":1.5156,"tnv":1.5156},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019937,"nv":1.5352,"tnv":1.5352},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019937,"nv":1.542,"tnv":1.542},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019937,"nv":1.5437,"tnv":1.5437},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019937,"nv":1.5717,"tnv":1.5717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019937,"nv":1.5772,"tnv":1.5772},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019937,"nv":1.5269,"tnv":1.5269},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019937,"nv":1.5323,"tnv":1.5323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019937,"nv":1.5189,"tnv":1.5189},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019937,"nv":1.4874,"tnv":1.4874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019937,"nv":1.486,"tnv":1.486},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019937,"nv":1.4871,"tnv":1.4871},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019937,"nv":1.4325,"tnv":1.4325},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019937,"nv":1.4215,"tnv":1.4215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019937,"nv":1.4199,"tnv":1.4199},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019937,"nv":1.4258,"tnv":1.4258},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019937,"nv":1.4505,"tnv":1.4505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019937,"nv":1.42,"tnv":1.42},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019937,"nv":1.4204,"tnv":1.4204},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019937,"nv":1.4164,"tnv":1.4164},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019937,"nv":1.4297,"tnv":1.4297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019937,"nv":1.445,"tnv":1.445},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019937,"nv":1.446,"tnv":1.446},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019937,"nv":1.4542,"tnv":1.4542},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019937,"nv":1.4554,"tnv":1.4554},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019937,"nv":1.455,"tnv":1.455},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019937,"nv":1.438,"tnv":1.438},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019937,"nv":1.4119,"tnv":1.4119},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019937,"nv":1.4044,"tnv":1.4044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019937,"nv":1.3982,"tnv":1.3982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019937,"nv":1.4313,"tnv":1.4313},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019937,"nv":1.4507,"tnv":1.4507},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019937,"nv":1.4541,"tnv":1.4541},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019937,"nv":1.4361,"tnv":1.4361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019937,"nv":1.4566,"tnv":1.4566},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019937,"nv":1.48,"tnv":1.48},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019937,"nv":1.4631,"tnv":1.4631},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019937,"nv":1.4761,"tnv":1.4761},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019937,"nv":1.4301,"tnv":1.4301},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019937,"nv":1.4271,"tnv":1.4271},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019937,"nv":1.3952,"tnv":1.3952},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019937,"nv":1.3837,"tnv":1.3837},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019937,"nv":1.3884,"tnv":1.3884},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019937,"nv":1.4265,"tnv":1.4265},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019937,"nv":1.3901,"tnv":1.3901},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019937,"nv":1.3894,"tnv":1.3894},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019937,"nv":1.3818,"tnv":1.3818},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019937,"nv":1.4033,"tnv":1.4033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019937,"nv":1.4025,"tnv":1.4025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019937,"nv":1.4286,"tnv":1.4286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019937,"nv":1.4187,"tnv":1.4187},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019937,"nv":1.4067,"tnv":1.4067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019937,"nv":1.4244,"tnv":1.4244},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019937,"nv":1.4285,"tnv":1.4285},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019937,"nv":1.4482,"tnv":1.4482},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019937,"nv":1.4234,"tnv":1.4234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019937,"nv":1.4697,"tnv":1.4697},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019937,"nv":1.4073,"tnv":1.4073},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019937,"nv":1.4186,"tnv":1.4186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019937,"nv":1.4159,"tnv":1.4159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019937,"nv":1.4301,"tnv":1.4301},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019937,"nv":1.3812,"tnv":1.3812},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019937,"nv":1.3604,"tnv":1.3604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019937,"nv":1.352,"tnv":1.352},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019937,"nv":1.3498,"tnv":1.3498},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019937,"nv":1.3416,"tnv":1.3416},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019937,"nv":1.3677,"tnv":1.3677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019937,"nv":1.327,"tnv":1.327},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019937,"nv":1.3364,"tnv":1.3364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019937,"nv":1.3361,"tnv":1.3361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019937,"nv":1.337,"tnv":1.337},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019937,"nv":1.313,"tnv":1.313},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019937,"nv":1.3655,"tnv":1.3655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019937,"nv":1.3643,"tnv":1.3643},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019937,"nv":1.3327,"tnv":1.3327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019937,"nv":1.3256,"tnv":1.3256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019937,"nv":1.2986,"tnv":1.2986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019937,"nv":1.2789,"tnv":1.2789},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019937,"nv":1.2289,"tnv":1.2289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019937,"nv":1.4458,"tnv":1.4458},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019937,"nv":1.4749,"tnv":1.4749},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019937,"nv":1.4622,"tnv":1.4622},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019937,"nv":1.4477,"tnv":1.4477},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019937,"nv":1.4762,"tnv":1.4762},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019937,"nv":1.4879,"tnv":1.4879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019937,"nv":1.4803,"tnv":1.4803},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019937,"nv":1.4686,"tnv":1.4686},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019937,"nv":1.5149,"tnv":1.5149},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019937,"nv":1.5052,"tnv":1.5052},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019937,"nv":1.5455,"tnv":1.5455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019937,"nv":1.6088,"tnv":1.6088},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019937,"nv":1.6245,"tnv":1.6245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019937,"nv":1.5661,"tnv":1.5661},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019937,"nv":1.5719,"tnv":1.5719},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019937,"nv":1.5335,"tnv":1.5335},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019937,"nv":1.5606,"tnv":1.5606},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019937,"nv":1.5845,"tnv":1.5845},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019937,"nv":1.5734,"tnv":1.5734},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019937,"nv":1.6137,"tnv":1.6137},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019937,"nv":1.6237,"tnv":1.6237},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019937,"nv":1.5087,"tnv":1.5087},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019937,"nv":1.4595,"tnv":1.4595},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019937,"nv":1.4551,"tnv":1.4551},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019937,"nv":1.4498,"tnv":1.4498},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019937,"nv":1.5204,"tnv":1.5204},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019937,"nv":1.5485,"tnv":1.5485},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019937,"nv":1.4987,"tnv":1.4987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019937,"nv":1.5442,"tnv":1.5442},{"stockId":3000000019937,"date":"2025-02-20T16:00:00.000Z","nv":1.5714,"tnv":1.5714},{"stockId":3000000019937,"date":"2025-02-19T16:00:00.000Z","nv":1.4756,"tnv":1.4756},{"stockId":3000000019937,"date":"2025-02-18T16:00:00.000Z","nv":1.5248,"tnv":1.5248},{"stockId":3000000019937,"date":"2025-02-17T16:00:00.000Z","nv":1.5369,"tnv":1.5369},{"stockId":3000000019937,"date":"2025-02-16T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"stockId":3000000019937,"date":"2025-02-13T16:00:00.000Z","nv":1.5188,"tnv":1.5188},{"stockId":3000000019937,"date":"2025-02-12T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"stockId":3000000019937,"date":"2025-02-11T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"stockId":3000000019937,"date":"2025-02-10T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000019937,"date":"2025-02-09T16:00:00.000Z","nv":1.4106,"tnv":1.4106},{"stockId":3000000019937,"date":"2025-02-06T16:00:00.000Z","nv":1.3665,"tnv":1.3665},{"stockId":3000000019937,"date":"2025-02-05T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000019937,"date":"2025-02-04T16:00:00.000Z","nv":1.3297,"tnv":1.3297},{"stockId":3000000019937,"date":"2025-01-26T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000019937,"date":"2025-01-23T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000019937,"date":"2025-01-22T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000019937,"date":"2025-01-21T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000019937,"date":"2025-01-20T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000019937,"date":"2025-01-19T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000019937,"date":"2025-01-16T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000019937,"date":"2025-01-15T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000019937,"date":"2025-01-14T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000019937,"date":"2025-01-13T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000019937,"date":"2025-01-12T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000019937,"date":"2025-01-09T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000019937,"date":"2025-01-08T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000019937,"date":"2025-01-07T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000019937,"date":"2025-01-06T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000019937,"date":"2025-01-05T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000019937,"date":"2025-01-02T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000019937,"date":"2025-01-01T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000019937,"date":"2024-12-30T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000019937,"date":"2024-12-29T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000019937,"date":"2024-12-26T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000019937,"date":"2024-12-25T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000019937,"date":"2024-12-24T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000019937,"date":"2024-12-23T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000019937,"date":"2024-12-22T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000019937,"date":"2024-12-19T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000019937,"date":"2024-12-18T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000019937,"date":"2024-12-17T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000019937,"date":"2024-12-16T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000019937,"date":"2024-12-15T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000019937,"date":"2024-12-12T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000019937,"date":"2024-12-11T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000019937,"date":"2024-12-10T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000019937,"date":"2024-12-09T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000019937,"date":"2024-12-08T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000019937,"date":"2024-12-05T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000019937,"date":"2024-12-04T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000019937,"date":"2024-12-03T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000019937,"date":"2024-12-02T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"stockId":3000000019937,"date":"2024-12-01T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000019937,"date":"2024-11-28T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000019937,"date":"2024-11-27T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000019937,"date":"2024-11-26T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000019937,"date":"2024-11-25T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000019937,"date":"2024-11-24T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000019937,"date":"2024-11-21T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000019937,"date":"2024-11-20T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000019937,"date":"2024-11-19T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000019937,"date":"2024-11-18T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000019937,"date":"2024-11-17T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000019937,"date":"2024-11-14T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000019937,"date":"2024-11-13T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000019937,"date":"2024-11-12T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000019937,"date":"2024-11-11T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000019937,"date":"2024-11-10T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000019937,"date":"2024-11-07T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000019937,"date":"2024-11-06T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"stockId":3000000019937,"date":"2024-11-05T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000019937,"date":"2024-11-04T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000019937,"date":"2024-11-03T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000019937,"date":"2024-10-31T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000019937,"date":"2024-10-30T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000019937,"date":"2024-10-29T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000019937,"date":"2024-10-28T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000019937,"date":"2024-10-27T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000019937,"date":"2024-10-24T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000019937,"date":"2024-10-23T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000019937,"date":"2024-10-22T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000019937,"date":"2024-10-21T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000019937,"date":"2024-10-20T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000019937,"date":"2024-10-17T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000019937,"date":"2024-10-16T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000019937,"date":"2024-10-15T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000019937,"date":"2024-10-14T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000019937,"date":"2024-10-13T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000019937,"date":"2024-10-10T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"stockId":3000000019937,"date":"2024-10-09T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"stockId":3000000019937,"date":"2024-10-08T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000019937,"date":"2024-10-07T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"stockId":3000000019937,"date":"2024-09-29T16:00:00.000Z","nv":1.3719,"tnv":1.3719},{"stockId":3000000019937,"date":"2024-09-26T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000019937,"date":"2024-09-25T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000019937,"date":"2024-09-24T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000019937,"date":"2024-09-23T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000019937,"date":"2024-09-22T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000019937,"date":"2024-09-19T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000019937,"date":"2024-09-18T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000019937,"date":"2024-09-17T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000019937,"date":"2024-09-12T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000019937,"date":"2024-09-11T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000019937,"date":"2024-09-10T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000019937,"date":"2024-09-09T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000019937,"date":"2024-09-08T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000019937,"date":"2024-09-05T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000019937,"date":"2024-09-04T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000019937,"date":"2024-09-03T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000019937,"date":"2024-09-02T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000019937,"date":"2024-09-01T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000019937,"date":"2024-08-29T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000019937,"date":"2024-08-28T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000019937,"date":"2024-08-27T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000019937,"date":"2024-08-26T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000019937,"date":"2024-08-25T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000019937,"date":"2024-08-22T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000019937,"date":"2024-08-21T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019937,"date":"2024-08-20T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000019937,"date":"2024-08-19T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000019937,"date":"2024-08-18T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000019937,"date":"2024-08-15T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000019937,"date":"2024-08-14T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000019937,"date":"2024-08-13T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000019937,"date":"2024-08-12T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000019937,"date":"2024-08-11T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000019937,"date":"2024-08-08T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000019937,"date":"2024-08-07T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000019937,"date":"2024-08-06T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000019937,"date":"2024-08-05T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019937,"date":"2024-08-04T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000019937,"date":"2024-08-01T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000019937,"date":"2024-07-31T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000019937,"date":"2024-07-30T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000019937,"date":"2024-07-29T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000019937,"date":"2024-07-28T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000019937,"date":"2024-07-25T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000019937,"date":"2024-07-24T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000019937,"date":"2024-07-23T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000019937,"date":"2024-07-22T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000019937,"date":"2024-07-21T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000019937,"date":"2024-07-18T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000019937,"date":"2024-07-17T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000019937,"date":"2024-07-16T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000019937,"date":"2024-07-15T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000019937,"date":"2024-07-14T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000019937,"date":"2024-07-11T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000019937,"date":"2024-07-10T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000019937,"date":"2024-07-09T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000019937,"date":"2024-07-08T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000019937,"date":"2024-07-07T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000019937,"date":"2024-07-04T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000019937,"date":"2024-07-03T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000019937,"date":"2024-07-02T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000019937,"date":"2024-07-01T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000019937,"date":"2024-06-30T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000019937,"date":"2024-06-27T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000019937,"date":"2024-06-26T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000019937,"date":"2024-06-25T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000019937,"date":"2024-06-24T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000019937,"date":"2024-06-23T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000019937,"date":"2024-06-20T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000019937,"date":"2024-06-19T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000019937,"date":"2024-06-18T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000019937,"date":"2024-06-17T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000019937,"date":"2024-06-16T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000019937,"date":"2024-06-13T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000019937,"date":"2024-06-12T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000019937,"date":"2024-06-11T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000019937,"date":"2024-06-10T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000019937,"date":"2024-06-06T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000019937,"date":"2024-06-05T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000019937,"date":"2024-06-04T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000019937,"date":"2024-06-03T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000019937,"date":"2024-06-02T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000019937,"date":"2024-05-30T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000019937,"date":"2024-05-29T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000019937,"date":"2024-05-28T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000019937,"date":"2024-05-27T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000019937,"date":"2024-05-26T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000019937,"date":"2024-05-23T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000019937,"date":"2024-05-22T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000019937,"date":"2024-05-21T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000019937,"date":"2024-05-20T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000019937,"date":"2024-05-19T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000019937,"date":"2024-05-16T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000019937,"date":"2024-05-15T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000019937,"date":"2024-05-14T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000019937,"date":"2024-05-13T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000019937,"date":"2024-05-12T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019937,"nv":1.2106,"tnv":1.2106},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019937,"nv":1.2094,"tnv":1.2094},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019937,"nv":1.1846,"tnv":1.1846},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019937,"nv":1.2092,"tnv":1.2092},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019937,"nv":1.2428,"tnv":1.2428},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019937,"nv":1.1554,"tnv":1.1554},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019937,"nv":1.1672,"tnv":1.1672},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019937,"nv":1.1711,"tnv":1.1711},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019937,"nv":1.1269,"tnv":1.1269},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019937,"nv":1.1349,"tnv":1.1349},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019937,"nv":1.0909,"tnv":1.0909},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019937,"nv":1.0502,"tnv":1.0502}],"influencesList":[]}