window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T11:27:33.811Z","endDate":"2026-04-23T11:27:33.811Z","stock":{"_id":3000000019937,"name":"华安恒生互联网科技业交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019937","tickerId":19937,"shortName":"华安恒生互联网科技业ETF发起式联接（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050040000,"pinyin":"hahshlwkjyjyxkfszszqtzjjfqsljjj(qdii)","followedNum":3,"memoNum":1,"indexId":1001000000002016,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIII","tickerId":2016,"name":"恒生互联网科技业指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"倪斌","stockType":"fund_manager","stockCode":"db20605122","exchange":"fm","tickerId":1402186140}],"targetFunds":[{"shortName":"华安恒生互联网科技业ETF（QDII）","stockType":"fund","stockCode":"159688","exchange":"sz","tickerId":159688}],"hotMetrics":{"fss":{"stockId":3000000019937,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9259,"f_h_s_a":11870,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0009999999999998899,"f_ins_h_s_r_c_hy":-0.001,"f_ind_h_s_r_c_1y":0.0029000000000000137,"f_ins_h_s_r_c_1y":-0.0029},"fpr":{"stockId":3000000019937,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9755244755244755,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.8261617900172117,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.9860627177700348,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.9716814159292035,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.9005524861878453,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.3281519861830743,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.7593360995850622},"fp":{"stockId":3000000019937,"type":"fp","f_p_r_d1":-0.02497366301047288,"f_cagr_p_r_fs":0.1273508916103312,"f_p_r_m1":0.00756217354018851,"f_p_r_m3":-0.1840909090909092,"f_p_r_m6":-0.20731108930323927,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.1111111111111111,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.7777777777777778,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.7777777777777778,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.8888888888888888,"f_p_r_fys":-0.1441626382358786,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.7777777777777778,"f_p_r_y1":-0.026073850791258235,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.7777777777777778,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.23062273852599513},"ff":{"stockId":3000000019937,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_f":1672,"f_m_a_c_f":7245,"f_m_f":5573,"f_c_fr":0.0015,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000019937,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2924,"f_nv_cr":-0.02394078997054605},"f_as":{"stockId":3000000019937,"type":"f_as","f_tas":234148840.66680002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019936,"__csrcFundId":13572,"stockCode":"019936","masterFundShortName":"华安恒生互联网科技业ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19936,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:13:00.053Z","status":"normal","exchange":"jj","shortName":"华安恒生互联网科技业ETF发起式联接（QDII）A","name":"华安恒生互联网科技业交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050040000,"setUpAssetScale":10359725.86,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":10359725.86,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"hahshlwkjyjyxkfszszqtzjjfqsljjj(qdii)","followedNum":9,"__indexSourceEastMoney":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002016}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.2725,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2026-04-20T16:00:00.000Z","value":-0.2546,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2026-04-19T16:00:00.000Z","value":-0.2535,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2026-04-16T16:00:00.000Z","value":-0.2578,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2026-04-15T16:00:00.000Z","value":-0.2512,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2026-04-14T16:00:00.000Z","value":-0.279,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2026-04-13T16:00:00.000Z","value":-0.2908,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2026-04-12T16:00:00.000Z","value":-0.2963,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2026-04-09T16:00:00.000Z","value":-0.2875,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2026-04-08T16:00:00.000Z","value":-0.2887,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2026-04-07T16:00:00.000Z","value":-0.2766,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2026-04-06T16:00:00.000Z","value":-0.3115,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2026-04-02T16:00:00.000Z","value":-0.3107,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2026-04-01T16:00:00.000Z","value":-0.3112,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2026-03-31T16:00:00.000Z","value":-0.2957,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.3103},{"date":"2026-03-30T16:00:00.000Z","value":-0.3103,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.3103},{"date":"2026-03-29T16:00:00.000Z","value":-0.303,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2026-03-26T16:00:00.000Z","value":-0.2909,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2997},{"date":"2026-03-25T16:00:00.000Z","value":-0.29,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2997},{"date":"2026-03-24T16:00:00.000Z","value":-0.2699,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2997},{"date":"2026-03-23T16:00:00.000Z","value":-0.2853,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2997},{"date":"2026-03-22T16:00:00.000Z","value":-0.2997,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2997},{"date":"2026-03-19T16:00:00.000Z","value":-0.2779,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2026-03-18T16:00:00.000Z","value":-0.2562,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-03-17T16:00:00.000Z","value":-0.2364,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-03-16T16:00:00.000Z","value":-0.2414,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-03-15T16:00:00.000Z","value":-0.239,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-03-12T16:00:00.000Z","value":-0.2557,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-03-11T16:00:00.000Z","value":-0.2512,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-03-10T16:00:00.000Z","value":-0.2443,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-03-09T16:00:00.000Z","value":-0.2394,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-03-08T16:00:00.000Z","value":-0.2564,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-03-05T16:00:00.000Z","value":-0.2541,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-03-04T16:00:00.000Z","value":-0.2768,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-03-03T16:00:00.000Z","value":-0.2703,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2026-03-02T16:00:00.000Z","value":-0.2654,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2026-03-01T16:00:00.000Z","value":-0.252,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.252},{"date":"2026-02-26T16:00:00.000Z","value":-0.2258,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2026-02-25T16:00:00.000Z","value":-0.23,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2026-02-24T16:00:00.000Z","value":-0.209,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-02-23T16:00:00.000Z","value":-0.2052,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2026-02-12T16:00:00.000Z","value":-0.1844,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2026-02-11T16:00:00.000Z","value":-0.175,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2026-02-10T16:00:00.000Z","value":-0.1617,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2026-02-09T16:00:00.000Z","value":-0.1681,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2026-02-08T16:00:00.000Z","value":-0.1709,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2026-02-05T16:00:00.000Z","value":-0.1792,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2026-02-04T16:00:00.000Z","value":-0.1646,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-02-03T16:00:00.000Z","value":-0.1723,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-02-02T16:00:00.000Z","value":-0.1528,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-02-01T16:00:00.000Z","value":-0.1397,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-29T16:00:00.000Z","value":-0.1157,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-28T16:00:00.000Z","value":-0.0947,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-27T16:00:00.000Z","value":-0.0897,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-26T16:00:00.000Z","value":-0.1074,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-25T16:00:00.000Z","value":-0.1124,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-22T16:00:00.000Z","value":-0.1021,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-21T16:00:00.000Z","value":-0.1083,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-20T16:00:00.000Z","value":-0.1113,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-19T16:00:00.000Z","value":-0.1191,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-18T16:00:00.000Z","value":-0.1105,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-15T16:00:00.000Z","value":-0.0969,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-14T16:00:00.000Z","value":-0.0946,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-13T16:00:00.000Z","value":-0.0833,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-12T16:00:00.000Z","value":-0.0907,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-11T16:00:00.000Z","value":-0.0921,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-08T16:00:00.000Z","value":-0.1245,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-07T16:00:00.000Z","value":-0.1271,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-06T16:00:00.000Z","value":-0.1166,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-05T16:00:00.000Z","value":-0.1036,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-01-04T16:00:00.000Z","value":-0.1142,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-30T16:00:00.000Z","value":-0.1499,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-29T16:00:00.000Z","value":-0.142,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-28T16:00:00.000Z","value":-0.1558,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-25T16:00:00.000Z","value":-0.1506,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-24T16:00:00.000Z","value":-0.1502,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-23T16:00:00.000Z","value":-0.1494,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-22T16:00:00.000Z","value":-0.1486,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-21T16:00:00.000Z","value":-0.1419,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-18T16:00:00.000Z","value":-0.1457,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-17T16:00:00.000Z","value":-0.1544,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-16T16:00:00.000Z","value":-0.15,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-15T16:00:00.000Z","value":-0.1576,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-14T16:00:00.000Z","value":-0.1412,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-11T16:00:00.000Z","value":-0.1211,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-10T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-09T16:00:00.000Z","value":-0.1317,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-08T16:00:00.000Z","value":-0.1381,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-07T16:00:00.000Z","value":-0.1251,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-04T16:00:00.000Z","value":-0.1224,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-03T16:00:00.000Z","value":-0.1308,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-02T16:00:00.000Z","value":-0.1404,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-12-01T16:00:00.000Z","value":-0.1254,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-11-30T16:00:00.000Z","value":-0.122,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-11-27T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-11-26T16:00:00.000Z","value":-0.1308,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-11-25T16:00:00.000Z","value":-0.1244,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-11-24T16:00:00.000Z","value":-0.1214,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-11-23T16:00:00.000Z","value":-0.132,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-11-20T16:00:00.000Z","value":-0.1617,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-11-19T16:00:00.000Z","value":-0.1357,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-11-18T16:00:00.000Z","value":-0.1343,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-11-17T16:00:00.000Z","value":-0.13,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2025-11-16T16:00:00.000Z","value":-0.1165,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-13T16:00:00.000Z","value":-0.1102,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-12T16:00:00.000Z","value":-0.0809,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-11-11T16:00:00.000Z","value":-0.0863,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-11-10T16:00:00.000Z","value":-0.0839,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-11-09T16:00:00.000Z","value":-0.0815,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-11-06T16:00:00.000Z","value":-0.0937,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-11-05T16:00:00.000Z","value":-0.0727,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-11-04T16:00:00.000Z","value":-0.0933,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-11-03T16:00:00.000Z","value":-0.0905,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-11-02T16:00:00.000Z","value":-0.0743,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-10-30T16:00:00.000Z","value":-0.0762,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-10-29T16:00:00.000Z","value":-0.0556,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-10-28T16:00:00.000Z","value":-0.0522,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-10-27T16:00:00.000Z","value":-0.052,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-10-26T16:00:00.000Z","value":-0.0424,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-10-23T16:00:00.000Z","value":-0.0623,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-10-22T16:00:00.000Z","value":-0.0766,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-10-21T16:00:00.000Z","value":-0.0822,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-10-20T16:00:00.000Z","value":-0.067,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-10-19T16:00:00.000Z","value":-0.0794,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-10-16T16:00:00.000Z","value":-0.1071,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-10-15T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-14T16:00:00.000Z","value":-0.0652,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-13T16:00:00.000Z","value":-0.0865,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-12T16:00:00.000Z","value":-0.0521,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-10-09T16:00:00.000Z","value":-0.0346,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-09-25T16:00:00.000Z","value":-0.0279,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-22T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-21T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-09-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-09-08T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-09-07T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-09-04T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-09-03T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-09-02T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-09-01T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-31T16:00:00.000Z","value":-0.032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-28T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-27T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-26T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-25T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-24T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-21T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-20T16:00:00.000Z","value":-0.0642,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-19T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-18T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-17T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-14T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-13T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-12T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-11T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-10T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-07T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-06T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-05T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-04T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-08-03T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-31T16:00:00.000Z","value":-0.0751,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-30T16:00:00.000Z","value":-0.063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-29T16:00:00.000Z","value":-0.067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-28T16:00:00.000Z","value":-0.055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-27T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-24T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-23T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-22T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-21T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-20T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-17T16:00:00.000Z","value":-0.065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-16T16:00:00.000Z","value":-0.0844,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-15T16:00:00.000Z","value":-0.0853,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-14T16:00:00.000Z","value":-0.0846,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-13T16:00:00.000Z","value":-0.1182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-10T16:00:00.000Z","value":-0.125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-09T16:00:00.000Z","value":-0.1259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-08T16:00:00.000Z","value":-0.1223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-07T16:00:00.000Z","value":-0.1071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-06T16:00:00.000Z","value":-0.1259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-03T16:00:00.000Z","value":-0.1256,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-02T16:00:00.000Z","value":-0.1281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-07-01T16:00:00.000Z","value":-0.1199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-30T16:00:00.000Z","value":-0.1105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-29T16:00:00.000Z","value":-0.1099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-26T16:00:00.000Z","value":-0.1048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-25T16:00:00.000Z","value":-0.1041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-24T16:00:00.000Z","value":-0.1043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-23T16:00:00.000Z","value":-0.1148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-22T16:00:00.000Z","value":-0.1309,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-19T16:00:00.000Z","value":-0.1355,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-18T16:00:00.000Z","value":-0.1393,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-17T16:00:00.000Z","value":-0.1189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-16T16:00:00.000Z","value":-0.107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-15T16:00:00.000Z","value":-0.1049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-12T16:00:00.000Z","value":-0.116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-11T16:00:00.000Z","value":-0.1034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-10T16:00:00.000Z","value":-0.089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-09T16:00:00.000Z","value":-0.0994,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-08T16:00:00.000Z","value":-0.0914,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-05T16:00:00.000Z","value":-0.1197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-04T16:00:00.000Z","value":-0.1215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-03T16:00:00.000Z","value":-0.1412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-06-02T16:00:00.000Z","value":-0.1482,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-29T16:00:00.000Z","value":-0.1453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-28T16:00:00.000Z","value":-0.1219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-27T16:00:00.000Z","value":-0.1443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-26T16:00:00.000Z","value":-0.1447,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-25T16:00:00.000Z","value":-0.1494,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-22T16:00:00.000Z","value":-0.1362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-21T16:00:00.000Z","value":-0.1367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-20T16:00:00.000Z","value":-0.1206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-19T16:00:00.000Z","value":-0.1267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-18T16:00:00.000Z","value":-0.1341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-15T16:00:00.000Z","value":-0.1232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-14T16:00:00.000Z","value":-0.1207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-13T16:00:00.000Z","value":-0.1085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-12T16:00:00.000Z","value":-0.1238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-11T16:00:00.000Z","value":-0.0953,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-08T16:00:00.000Z","value":-0.1337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-07T16:00:00.000Z","value":-0.1267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-06T16:00:00.000Z","value":-0.1284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-05-05T16:00:00.000Z","value":-0.1197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-29T16:00:00.000Z","value":-0.1498,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-28T16:00:00.000Z","value":-0.1626,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-27T16:00:00.000Z","value":-0.1677,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-24T16:00:00.000Z","value":-0.1691,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-23T16:00:00.000Z","value":-0.1741,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-22T16:00:00.000Z","value":-0.1581,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-21T16:00:00.000Z","value":-0.1831,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-20T16:00:00.000Z","value":-0.1773,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-17T16:00:00.000Z","value":-0.1775,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-16T16:00:00.000Z","value":-0.177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-15T16:00:00.000Z","value":-0.1918,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-14T16:00:00.000Z","value":-0.1594,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-13T16:00:00.000Z","value":-0.1602,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-10T16:00:00.000Z","value":-0.1796,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-09T16:00:00.000Z","value":-0.184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-08T16:00:00.000Z","value":-0.2006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-07T16:00:00.000Z","value":-0.2127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-06T16:00:00.000Z","value":-0.2435,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2025-04-02T16:00:00.000Z","value":-0.11,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-04-01T16:00:00.000Z","value":-0.0921,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-03-31T16:00:00.000Z","value":-0.0999,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-03-30T16:00:00.000Z","value":-0.1088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-03-27T16:00:00.000Z","value":-0.0913,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-03-26T16:00:00.000Z","value":-0.0841,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-03-25T16:00:00.000Z","value":-0.0888,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-03-24T16:00:00.000Z","value":-0.096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-03-23T16:00:00.000Z","value":-0.0675,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-03-20T16:00:00.000Z","value":-0.0734,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-03-19T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-13T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-12T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-11T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-03-10T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-03-09T16:00:00.000Z","value":-0.031,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-03-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0399,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2025-03-03T16:00:00.000Z","value":-0.0712,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2025-03-02T16:00:00.000Z","value":-0.074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2025-02-27T16:00:00.000Z","value":-0.0774,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2025-02-26T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-02-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-02-24T16:00:00.000Z","value":-0.0463,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-02-23T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0399,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-02-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2025-02-05T16:00:00.000Z","value":-0.0195,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2025-02-04T16:00:00.000Z","value":-0.0308,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2025-01-26T16:00:00.000Z","value":-0.0759,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2025-01-23T16:00:00.000Z","value":-0.093,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2025-01-22T16:00:00.000Z","value":-0.1123,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2025-01-21T16:00:00.000Z","value":-0.1093,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2025-01-20T16:00:00.000Z","value":-0.0864,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2025-01-19T16:00:00.000Z","value":-0.0939,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2025-01-16T16:00:00.000Z","value":-0.1176,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2025-01-15T16:00:00.000Z","value":-0.1223,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2025-01-14T16:00:00.000Z","value":-0.1341,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2025-01-13T16:00:00.000Z","value":-0.1385,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2025-01-12T16:00:00.000Z","value":-0.1628,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2025-01-09T16:00:00.000Z","value":-0.1542,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2025-01-08T16:00:00.000Z","value":-0.1393,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-01-07T16:00:00.000Z","value":-0.14,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-01-06T16:00:00.000Z","value":-0.1337,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-01-05T16:00:00.000Z","value":-0.125,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-02T16:00:00.000Z","value":-0.1209,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-01-01T16:00:00.000Z","value":-0.1212,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-30T16:00:00.000Z","value":-0.103,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-29T16:00:00.000Z","value":-0.0972,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-26T16:00:00.000Z","value":-0.0909,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-25T16:00:00.000Z","value":-0.088,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-24T16:00:00.000Z","value":-0.0883,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-23T16:00:00.000Z","value":-0.0884,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-22T16:00:00.000Z","value":-0.0954,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-19T16:00:00.000Z","value":-0.0949,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-18T16:00:00.000Z","value":-0.0867,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-17T16:00:00.000Z","value":-0.0801,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-16T16:00:00.000Z","value":-0.0905,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-15T16:00:00.000Z","value":-0.0844,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-12T16:00:00.000Z","value":-0.0724,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-11T16:00:00.000Z","value":-0.0503,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-10T16:00:00.000Z","value":-0.0623,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-09T16:00:00.000Z","value":-0.0491,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-08T16:00:00.000Z","value":-0.0346,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-05T16:00:00.000Z","value":-0.0714,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-04T16:00:00.000Z","value":-0.0924,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-03T16:00:00.000Z","value":-0.0871,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-02T16:00:00.000Z","value":-0.0819,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-01T16:00:00.000Z","value":-0.0833,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-11-28T16:00:00.000Z","value":-0.0927,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-11-27T16:00:00.000Z","value":-0.0994,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-11-26T16:00:00.000Z","value":-0.0847,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-11-25T16:00:00.000Z","value":-0.1158,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-11-24T16:00:00.000Z","value":-0.1182,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-11-21T16:00:00.000Z","value":-0.1153,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-11-20T16:00:00.000Z","value":-0.0888,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-19T16:00:00.000Z","value":-0.0741,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-18T16:00:00.000Z","value":-0.0867,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-17T16:00:00.000Z","value":-0.0949,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-14T16:00:00.000Z","value":-0.0919,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-13T16:00:00.000Z","value":-0.0959,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-12T16:00:00.000Z","value":-0.0727,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-11-11T16:00:00.000Z","value":-0.0753,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-11-10T16:00:00.000Z","value":-0.0419,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-11-07T16:00:00.000Z","value":-0.0346,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-11-06T16:00:00.000Z","value":-0.0202,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-11-05T16:00:00.000Z","value":-0.0535,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-11-04T16:00:00.000Z","value":-0.0329,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-11-03T16:00:00.000Z","value":-0.0639,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-10-31T16:00:00.000Z","value":-0.0702,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-10-30T16:00:00.000Z","value":-0.0757,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-10-29T16:00:00.000Z","value":-0.0676,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-10-28T16:00:00.000Z","value":-0.0494,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-10-27T16:00:00.000Z","value":-0.062,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-10-24T16:00:00.000Z","value":-0.0741,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-10-23T16:00:00.000Z","value":-0.0774,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-10-22T16:00:00.000Z","value":-0.0504,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-10-21T16:00:00.000Z","value":-0.0663,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-10-20T16:00:00.000Z","value":-0.0709,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-10-17T16:00:00.000Z","value":-0.0427,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-10-16T16:00:00.000Z","value":-0.0878,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-10-15T16:00:00.000Z","value":-0.0778,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-14T16:00:00.000Z","value":-0.0738,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-10-13T16:00:00.000Z","value":-0.0302,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-10-10T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-09T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-08T16:00:00.000Z","value":-0.0266,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-07T16:00:00.000Z","value":-0.011,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-24T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-23T16:00:00.000Z","value":-0.0902,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-22T16:00:00.000Z","value":-0.1325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-19T16:00:00.000Z","value":-0.1259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-18T16:00:00.000Z","value":-0.1316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-17T16:00:00.000Z","value":-0.1607,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-12T16:00:00.000Z","value":-0.1707,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-11T16:00:00.000Z","value":-0.1673,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-10T16:00:00.000Z","value":-0.1768,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-09T16:00:00.000Z","value":-0.1755,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-08T16:00:00.000Z","value":-0.179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-05T16:00:00.000Z","value":-0.1683,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-04T16:00:00.000Z","value":-0.1676,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-03T16:00:00.000Z","value":-0.168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-02T16:00:00.000Z","value":-0.1679,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-01T16:00:00.000Z","value":-0.1697,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-29T16:00:00.000Z","value":-0.1536,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-28T16:00:00.000Z","value":-0.1684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-27T16:00:00.000Z","value":-0.1835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-26T16:00:00.000Z","value":-0.1684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-25T16:00:00.000Z","value":-0.1626,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-22T16:00:00.000Z","value":-0.1702,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-21T16:00:00.000Z","value":-0.1613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-20T16:00:00.000Z","value":-0.1714,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-19T16:00:00.000Z","value":-0.1508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-18T16:00:00.000Z","value":-0.1483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-15T16:00:00.000Z","value":-0.161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-14T16:00:00.000Z","value":-0.1817,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-13T16:00:00.000Z","value":-0.178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-12T16:00:00.000Z","value":-0.1679,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-11T16:00:00.000Z","value":-0.1699,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-08T16:00:00.000Z","value":-0.1661,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-07T16:00:00.000Z","value":-0.1772,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-06T16:00:00.000Z","value":-0.1754,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-05T16:00:00.000Z","value":-0.184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-04T16:00:00.000Z","value":-0.1818,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-08-01T16:00:00.000Z","value":-0.1762,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2024-07-31T16:00:00.000Z","value":-0.1582,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-07-30T16:00:00.000Z","value":-0.1495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-07-29T16:00:00.000Z","value":-0.1712,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-07-28T16:00:00.000Z","value":-0.1624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-07-25T16:00:00.000Z","value":-0.1716,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-07-24T16:00:00.000Z","value":-0.1721,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-07-23T16:00:00.000Z","value":-0.1562,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-07-22T16:00:00.000Z","value":-0.1495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-07-21T16:00:00.000Z","value":-0.134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-18T16:00:00.000Z","value":-0.1453,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-17T16:00:00.000Z","value":-0.1283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-16T16:00:00.000Z","value":-0.1216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-15T16:00:00.000Z","value":-0.1257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-14T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-11T16:00:00.000Z","value":-0.0862,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-10T16:00:00.000Z","value":-0.1107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-09T16:00:00.000Z","value":-0.1272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-08T16:00:00.000Z","value":-0.1326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-07T16:00:00.000Z","value":-0.14,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-04T16:00:00.000Z","value":-0.134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-03T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-02T16:00:00.000Z","value":-0.1239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-01T16:00:00.000Z","value":-0.1472,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-30T16:00:00.000Z","value":-0.1401,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-29T16:00:00.000Z","value":-0.14,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-27T16:00:00.000Z","value":-0.14,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-26T16:00:00.000Z","value":-0.1325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-06-25T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2024-06-24T16:00:00.000Z","value":-0.1221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2024-06-23T16:00:00.000Z","value":-0.1212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-06-20T16:00:00.000Z","value":-0.1162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2024-06-19T16:00:00.000Z","value":-0.102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-18T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-17T16:00:00.000Z","value":-0.1142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-16T16:00:00.000Z","value":-0.1073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-13T16:00:00.000Z","value":-0.1055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-12T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-11T16:00:00.000Z","value":-0.1086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-10T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-06T16:00:00.000Z","value":-0.0981,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-05T16:00:00.000Z","value":-0.0841,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-04T16:00:00.000Z","value":-0.0867,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-03T16:00:00.000Z","value":-0.0905,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-02T16:00:00.000Z","value":-0.0953,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-05-30T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-05-29T16:00:00.000Z","value":-0.1026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-28T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-05-27T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-05-26T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-05-23T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-05-22T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-05-21T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-05-20T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-05-12T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-05-09T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-05-08T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-05-07T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-05-06T16:00:00.000Z","value":-0.027,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0134,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.007,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0149,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-04-21T16:00:00.000Z","value":-0.0517,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-04-18T16:00:00.000Z","value":-0.0768,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-04-17T16:00:00.000Z","value":-0.062,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-16T16:00:00.000Z","value":-0.0636,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-15T16:00:00.000Z","value":-0.0577,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-04-14T16:00:00.000Z","value":-0.0357,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-04-11T16:00:00.000Z","value":-0.0238,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-04-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0151,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-04-07T16:00:00.000Z","value":-0.0198,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-04-02T16:00:00.000Z","value":-0.0148,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0539,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-25T16:00:00.000Z","value":-0.0346,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-03-24T16:00:00.000Z","value":-0.0401,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-03-21T16:00:00.000Z","value":-0.0384,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-03-20T16:00:00.000Z","value":-0.011,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-03-19T16:00:00.000Z","value":-0.0229,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-03-18T16:00:00.000Z","value":-0.0294,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-03-17T16:00:00.000Z","value":-0.017,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-03-14T16:00:00.000Z","value":-0.0293,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-03-13T16:00:00.000Z","value":-0.0131,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0274,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-03-06T16:00:00.000Z","value":-0.0328,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-03-05T16:00:00.000Z","value":-0.0218,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-03-04T16:00:00.000Z","value":-0.0508,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-03-03T16:00:00.000Z","value":-0.009,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-02-29T16:00:00.000Z","value":-0.0118,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-02-28T16:00:00.000Z","value":-0.0244,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-02-27T16:00:00.000Z","value":-0.0177,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0072,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-02-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2924},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3241},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3261},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3302},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2807},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2599},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2501},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2656},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2635},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2851},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2231},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2244},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2236},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2511},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2252},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2596},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2613},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2969},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2696},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.244},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2827},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3213},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3565},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3519},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3222},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3302},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3424},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3512},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3209},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3251},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2847},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2962},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.305},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3287},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3753},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3678},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4051},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4118},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4488},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4656},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4891},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4778},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4728},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4581},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.484},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4704},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5282},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5708},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6082},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6171},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5856},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5767},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.595},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5786},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5648},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5801},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6042},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6083},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6285},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6153},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6128},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5553},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5506},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5693},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5923},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5101},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5089},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5095},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.511},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5124},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5243},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5176},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5021},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.51},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4965},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5255},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5613},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5425},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5542},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5589},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.544},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.527},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5537},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5469},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5441},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5419},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5353},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5378},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5694},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5807},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6231},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6274},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6473},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6106},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6157},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.641},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6777},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6836},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.684},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.7011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6658},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6353},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5861},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6488},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6606},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6228},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6839},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.7703},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.7764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.7392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.7019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.7508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.7376},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6925},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.7173},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.7279},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.7408},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6657},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.664},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6539},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6186},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5914},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5704},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5508},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5203},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5439},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5725},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5398},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5333},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5627},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5842},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5969},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5461},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5202},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5435},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.551},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5595},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5326},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5409},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5221},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5156},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5352},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.542},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5437},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5772},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5269},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5189},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.486},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4871},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4325},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4199},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4258},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.42},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4204},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4164},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.445},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.446},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4542},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4554},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.455},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.438},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4119},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4313},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4507},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4541},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4566},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.48},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4631},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4761},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4301},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4271},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3952},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3837},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3884},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4265},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3901},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3894},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3818},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4187},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4244},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4285},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4482},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4697},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4073},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4301},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3812},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.352},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3498},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3416},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.327},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.337},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.313},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3643},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2789},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4458},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4749},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4622},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4477},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4762},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4803},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4686},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5149},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5052},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6088},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5661},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5719},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5335},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5606},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5845},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5734},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6137},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.6237},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5087},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4595},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4551},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4498},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5204},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5485},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5442},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5714},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4756},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5248},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5369},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5054},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.5188},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4287},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4163},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3868},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.4106},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3665},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3451},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3297},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2678},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2443},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2178},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2219},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2534},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2431},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2105},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2041},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1879},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1819},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1486},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1604},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1808},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1799},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1885},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.206},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2056},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2306},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2386},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2472},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2512},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2508},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2506},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.241},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2417},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.253},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.262},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2478},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2561},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2726},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3029},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2864},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3046},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3244},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.274},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2452},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2524},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2596},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2576},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2447},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2356},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2557},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.213},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2098},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2137},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2501},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2702},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2529},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2417},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2458},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2404},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2722},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2686},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3144},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3244},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3442},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3268},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2843},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2756},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.268},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2791},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3041},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2869},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2702},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2657},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3027},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2809},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2746},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3133},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2514},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2652},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2706},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3305},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3607},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3601},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3354},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3568},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3719},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.3031},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2409},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.16},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1577},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1039},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1123},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1051},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.068},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0553},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0596},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0475},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0492},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0447},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0584},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0592},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0587},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0588},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0565},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0771},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0582},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.039},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0582},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0656},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0559},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0672},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0544},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0806},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0838},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0676},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0413},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.046},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0588},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0563},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0612},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.047},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0493},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0384},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0412},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0483},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0712},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0822},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0546},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0659},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0542},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0535},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0737},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0823},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.102},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0876},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1092},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1178},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1126},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1296},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1628},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1316},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1106},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1038},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0943},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.102},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1166},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1148},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0852},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0942},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0943},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0944},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1039},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1268},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1171},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1183},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1246},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1427},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1664},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1272},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1359},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1383},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1461},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1343},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1447},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1477},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1655},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1622},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1574},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1512},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1269},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.142},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1493},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1798},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1814},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1747},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2034},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2291},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2378},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2725},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2685},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2507},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2393},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2398},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2309},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2106},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2094},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1846},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2092},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.2428},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1554},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1672},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1711},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1269},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1349},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0909},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0502},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0223},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0387},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.037},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0435},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0679},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.081},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.102},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.1074},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0826},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0774},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0829},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0992},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0886},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0889},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0903},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0245},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0454},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0395},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0413},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.071},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0581},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0511},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0645},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0512},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0687},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0829},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0807},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0389},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0037},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":0.9982},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0095},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":0.9796},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0227},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0198},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0068},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0137},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.032},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0233},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0305},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0307},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":1.0178},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019937,"lxr_nv_fc":0.9923}]}