window.pageData = {"fund":{"_id":3000000019933,"stockCode":"019933","masterFundShortName":"工银国证港股通科技ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银国证港股通科技ETF发起式联接A","name":"工银瑞信国证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"gyrxgzggtkjjyxkfszszqtzjjfqsljjj","setUpAssetScale":12373987.82,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":12373987.82,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000987008,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987008","tickerId":987008,"name":"港股通科技","rebalancingFrequency":"quarterly"},"managers":[{"name":"刘伟琳","stockType":"fund_manager","stockCode":"db20296339","exchange":"fm","tickerId":122312140550}],"targetFunds":[{"shortName":"港股通科技30ETF","stockType":"fund","stockCode":"159636","exchange":"sz","tickerId":159636}],"hotMetrics":{"fss":{"stockId":3000000019933,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.011899999999999999,"f_ind_h_s_r":0.9881,"f_h_a":9482,"f_ind_h_s_r_c_hy":0.0746,"f_ins_h_s_r_c_hy":-0.07460000000000001,"f_ind_h_s_r_c_1y":0.6587000000000001,"f_ins_h_s_r_c_1y":-0.6587},"fpr":{"stockId":3000000019933,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.9868324798829554,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.15749128919860628,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.9876900796524257,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.9936758893280633,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.1172316384180791,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.9918918918918919},"fp":{"stockId":3000000019933,"type":"fp","f_cagr_p_r_fs":0.17881251909111784,"f_p_r_d1":-0.026904997525977414,"f_p_r_m1":0.046388183706438824,"f_p_r_m3":-0.11543213890875992,"f_p_r_m6":-0.1740344911343228,"f_p_r_fys":-0.09047141424272842,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y1":0.007406310176268027},"ff":{"stockId":3000000019933,"type":"ff","f_m_f_r":0.0045,"f_c_f_r":0.0007,"f_m_a_c_f_r":0.0052,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000019933,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.3602,"f_nv_cr":0.003171325318976237},"f_as":{"stockId":3000000019933,"type":"f_as","f_tas":1268964939.6315,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019934,"name":"工银瑞信国证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019934","tickerId":19934,"shortName":"工银国证港股通科技ETF发起式联接C","currency":"CNY","__csrcFundId":13893,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:11:42.224Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"gyrxgzggtkjjyxkfszszqtzjjfqsljjj","followedNum":3,"__indexSourceEastMoney":1,"indexId":1000000987008}]},"shareHoldersStructureList":[{"_id":"69cbe90d381dd95da7dff6c2","date":"2025-12-30T16:00:00.000Z","stockId":3000000019933,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":9482,"h_s_a":89487,"ins_h_s":10095297,"ins_h_s_r":0.011899999999999999,"ind_h_s":838426896,"ind_h_s_r":0.9881,"lastUpdated":"2026-03-31T15:32:29.211Z"},{"_id":"69aed32d7fea5b3eb0539160","date":"2025-06-29T16:00:00.000Z","stockId":3000000019933,"h_a":2082,"h_s_a":55540,"ins_h_s":10002083,"ins_h_s_r":0.08650000000000001,"ind_h_s":105632298,"ind_h_s_r":0.9135,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:25.828Z"},{"_id":"69aed32d7fea5b3eb053915f","date":"2024-12-30T16:00:00.000Z","stockId":3000000019933,"h_a":540,"h_s_a":27620,"ins_h_s":10002083,"ins_h_s_r":0.6706,"ind_h_s":4913129,"ind_h_s_r":0.32939999999999997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:25.825Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019933,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019933,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019933,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019933,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019933,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019933,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019933,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019933,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019933,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019933,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019933,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019933,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019933,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019933,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019933,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019933,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019933,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019933,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019933,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019933,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019933,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019933,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019933,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019933,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019933,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019933,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019933,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019933,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019933,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019933,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019933,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019933,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019933,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019933,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019933,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019933,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019933,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019933,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019933,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019933,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019933,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019933,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019933,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019933,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019933,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019933,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019933,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019933,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019933,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019933,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019933,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019933,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019933,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019933,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019933,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019933,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019933,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019933,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019933,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.562},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019933,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019933,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5946},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019933,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019933,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019933,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5828000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019933,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019933,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019933,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019933,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019933,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019933,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019933,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019933,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019933,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019933,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019933,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019933,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019933,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.518700000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019933,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.513400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019933,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.495700000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019933,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.506400000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019933,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019933,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019933,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.561400000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019933,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.537100000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019933,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.547000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019933,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019933,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019933,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.569400000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019933,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019933,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019933,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.558700000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019933,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019933,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019933,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019933,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019933,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019933,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019933,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019933,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019933,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019933,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019933,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019933,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139000000000019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019933,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019933,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.633500000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019933,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281000000000023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019933,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275000000000022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019933,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019933,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019933,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019933,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019933,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6367000000000025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019933,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6337000000000026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019933,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6707000000000032},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019933,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771000000000031},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019933,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777000000000029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019933,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.700300000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019933,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000033},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019933,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000032},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019933,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409000000000034},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019933,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588000000000034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019933,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6468000000000036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019933,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000035},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019933,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669000000000038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019933,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019933,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019933,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7032000000000036},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019933,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7378000000000038},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019933,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7984000000000038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019933,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8068000000000037},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019933,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7697000000000038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019933,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7394000000000038},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019933,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945000000000038},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019933,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7746000000000037},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019933,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263000000000033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019933,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465000000000037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019933,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7474000000000036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019933,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.7475000000000034},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019933,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624000000000035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019933,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000033},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019933,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000038},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019933,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884000000000037},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019933,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019933,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.671900000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019933,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.665800000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019933,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.642900000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019933,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000039},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019933,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.593100000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019933,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.630800000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019933,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.641300000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019933,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.649800000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019933,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911000000000037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019933,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.583500000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019933,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.607600000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019933,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000043},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019933,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000038},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019933,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.613300000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019933,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000037},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019933,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.585500000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019933,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.586400000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019933,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000039},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019933,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000038},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019933,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.590000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019933,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.592000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019933,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019933,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000039},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019933,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432000000000037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019933,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661000000000038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019933,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.577400000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019933,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.570600000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019933,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5595000000000043},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019933,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000038},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019933,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.556200000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019933,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000038},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019933,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000038},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019933,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031000000000042},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019933,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.596900000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019933,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.613500000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019933,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034000000000037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019933,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019933,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019933,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019933,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019933,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019933,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019933,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019933,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679000000000035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019933,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019933,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019933,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000035},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019933,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000032},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019933,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019933,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019933,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000035},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019933,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019933,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000035},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019933,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000036},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019933,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019933,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019933,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019933,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019933,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000037},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019933,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000035},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019933,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019933,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000038},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019933,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019933,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019933,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.499700000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019933,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019933,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019933,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000039},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019933,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019933,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019933,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019933,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000032},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019933,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.439700000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019933,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000032},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019933,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402000000000028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019933,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019933,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019933,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000031},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019933,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019933,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000032},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019933,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019933,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000028},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019933,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000032},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019933,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019933,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000032},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019933,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.458400000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019933,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019933,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019933,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000032},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019933,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.450300000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019933,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000034},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019933,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019933,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019933,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.402600000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019933,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019933,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000032},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019933,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.420300000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019933,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019933,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019933,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.350200000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019933,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000029},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019933,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019933,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019933,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000027},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019933,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019933,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019933,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019933,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019933,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019933,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.467100000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019933,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019933,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019933,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019933,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019933,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000032},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019933,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000028},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019933,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019933,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586000000000029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019933,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000032},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019933,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019933,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364000000000032},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019933,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019933,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869000000000029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019933,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.580200000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019933,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.537400000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019933,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000032},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019933,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.583600000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019933,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.573300000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019933,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168000000000033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019933,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019933,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000032},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019933,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019933,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019933,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.509400000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019933,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000034},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019933,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.605600000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019933,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.556800000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019933,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797000000000032},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019933,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.603100000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019933,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019933,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.549500000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019933,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000029},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019933,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000028},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019933,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5061000000000029},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019933,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000026},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019933,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000029},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019933,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019933,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000025},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019933,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000025},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019933,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000024},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019933,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000024},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019933,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019933,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000021},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019933,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019933,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019933,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019933,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019933,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.201300000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019933,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019933,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.179500000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019933,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000019},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019933,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140900000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019933,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019933,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000025},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019933,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000025},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019933,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000025},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019933,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000025},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019933,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000025},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019933,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019933,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019933,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000027},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019933,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000027},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019933,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019933,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.219300000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019933,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.219100000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019933,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.206700000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019933,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000026},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019933,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000026},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019933,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019933,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019933,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000027},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019933,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000028},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019933,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000028},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019933,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000027},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019933,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000029},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019933,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000028},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019933,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.218600000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019933,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.197100000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019933,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.205800000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019933,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000033},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019933,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000033},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019933,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000033},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019933,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000032},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019933,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208600000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019933,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000033},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019933,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.170900000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019933,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.172700000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019933,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000028},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019933,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.212600000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019933,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000028},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019933,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000029},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019933,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000026},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019933,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000028},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019933,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.221500000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019933,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000028},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019933,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000028},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019933,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000031},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019933,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000032},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019933,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.232100000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019933,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000032},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019933,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000028},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019933,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.202700000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019933,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000028},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019933,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.198800000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019933,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000032},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019933,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000032},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019933,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.216400000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019933,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000031},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019933,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.234700000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019933,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.201900000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019933,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.189300000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019933,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000032},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019933,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144700000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019933,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152300000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019933,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000032},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019933,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.200000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019933,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000033},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019933,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000031},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019933,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000033},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019933,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000033},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019933,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000034},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019933,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141900000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019933,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000031},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019933,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019933,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019933,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000025},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019933,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000026},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019933,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000026},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019933,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000025},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019933,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019933,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019933,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000025},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019933,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000026},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019933,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000025},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019933,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000026},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019933,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000025},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019933,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000026},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019933,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019933,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019933,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000027},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019933,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000026},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019933,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019933,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000026},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019933,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000027},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019933,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000026},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019933,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000028},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019933,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000028},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019933,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000028},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019933,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000028},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019933,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000028},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019933,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000029},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019933,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000028},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019933,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.925500000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019933,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.918200000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019933,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.918100000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019933,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000029},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019933,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.903700000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019933,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000028},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019933,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000027},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019933,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000029},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019933,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000029},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019933,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.918300000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019933,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000028},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019933,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000029},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019933,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000028},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019933,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000029},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019933,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000031},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019933,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000032},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019933,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000032},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019933,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000031},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019933,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000032},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019933,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000031},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019933,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000033},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019933,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000033},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019933,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000033},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019933,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000032},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019933,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000032},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019933,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000031},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019933,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000031},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019933,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000032},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019933,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000033},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019933,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000034},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019933,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000033},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019933,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000034},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019933,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000033},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019933,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000033},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019933,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000032},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019933,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000032},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019933,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000033},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019933,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000034},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019933,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000033},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019933,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000036},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019933,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000035},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019933,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000035},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019933,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000034},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019933,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000035},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019933,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000034},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019933,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000034},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019933,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000036},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019933,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000036},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019933,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000037}]}