window.pageData = {"startDate":"2024-04-21T08:54:23.240Z","endDate":"2026-04-21T08:54:23.240Z","stock":{"_id":3000000019933,"stockCode":"019933","masterFundShortName":"工银国证港股通科技ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银国证港股通科技ETF发起式联接A","name":"工银瑞信国证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"gyrxgzggtkjjyxkfszszqtzjjfqsljjj","setUpAssetScale":12373987.82,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":12373987.82,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000987008,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987008","tickerId":987008,"name":"港股通科技","rebalancingFrequency":"quarterly"},"managers":[{"name":"刘伟琳","stockType":"fund_manager","stockCode":"db20296339","exchange":"fm","tickerId":122312140550}],"targetFunds":[{"shortName":"港股通科技30ETF","stockType":"fund","stockCode":"159636","exchange":"sz","tickerId":159636}],"hotMetrics":{"fss":{"stockId":3000000019933,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.011899999999999999,"f_ind_h_s_r":0.9881,"f_h_a":9482,"f_ind_h_s_r_c_hy":0.0746,"f_ins_h_s_r_c_hy":-0.07460000000000001,"f_ind_h_s_r_c_1y":0.6587000000000001,"f_ins_h_s_r_c_1y":-0.6587},"fpr":{"stockId":3000000019933,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.9868324798829554,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.15749128919860628,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.9876900796524257,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.9936758893280633,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.1172316384180791,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.9918918918918919},"fp":{"stockId":3000000019933,"type":"fp","f_cagr_p_r_fs":0.17881251909111784,"f_p_r_d1":-0.026904997525977414,"f_p_r_m1":0.046388183706438824,"f_p_r_m3":-0.11543213890875992,"f_p_r_m6":-0.1740344911343228,"f_p_r_fys":-0.09047141424272842,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y1":0.007406310176268027},"ff":{"stockId":3000000019933,"type":"ff","f_m_f_r":0.0045,"f_c_f_r":0.0007,"f_m_a_c_f_r":0.0052,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000019933,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.3602,"f_nv_cr":0.003171325318976237},"f_as":{"stockId":3000000019933,"type":"f_as","f_tas":1268964939.6315,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019934,"name":"工银瑞信国证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019934","tickerId":19934,"shortName":"工银国证港股通科技ETF发起式联接C","currency":"CNY","__csrcFundId":13893,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:11:42.224Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"gyrxgzggtkjjyxkfszszqtzjjfqsljjj","followedNum":3,"__indexSourceEastMoney":1,"indexId":1000000987008}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019933,"nv":1.3602,"tnv":1.3602},{"stockId":3000000019933,"date":"2026-04-16T16:00:00.000Z","nv":1.3559,"tnv":1.3559},{"stockId":3000000019933,"date":"2026-04-15T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000019933,"date":"2026-04-14T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000019933,"date":"2026-04-13T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000019933,"date":"2026-04-12T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000019933,"date":"2026-04-09T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000019933,"date":"2026-04-08T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019933,"nv":1.3302,"tnv":1.3302},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019933,"nv":1.2707,"tnv":1.2707},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019933,"nv":1.272,"tnv":1.272},{"stockId":3000000019933,"date":"2026-04-01T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000019933,"date":"2026-03-31T16:00:00.000Z","nv":1.295,"tnv":1.295},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019933,"nv":1.2655,"tnv":1.2655},{"stockId":3000000019933,"date":"2026-03-29T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019933,"nv":1.2987,"tnv":1.2987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019933,"nv":1.2868,"tnv":1.2868},{"stockId":3000000019933,"date":"2026-03-24T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019933,"nv":1.299,"tnv":1.299},{"stockId":3000000019933,"date":"2026-03-22T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000019933,"date":"2026-03-19T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000019933,"date":"2026-03-18T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000019933,"date":"2026-03-17T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"stockId":3000000019933,"date":"2026-03-16T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019933,"nv":1.3737,"tnv":1.3737},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019933,"nv":1.336,"tnv":1.336},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019933,"nv":1.347,"tnv":1.347},{"stockId":3000000019933,"date":"2026-03-10T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019933,"nv":1.3643,"tnv":1.3643},{"stockId":3000000019933,"date":"2026-03-08T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019933,"nv":1.3299,"tnv":1.3299},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019933,"nv":1.2939,"tnv":1.2939},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019933,"nv":1.3043,"tnv":1.3043},{"stockId":3000000019933,"date":"2026-03-02T16:00:00.000Z","nv":1.318,"tnv":1.318},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019933,"nv":1.3552,"tnv":1.3552},{"stockId":3000000019933,"date":"2026-02-26T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019933,"nv":1.3906,"tnv":1.3906},{"stockId":3000000019933,"date":"2026-02-24T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000019933,"date":"2026-02-23T16:00:00.000Z","nv":1.4395,"tnv":1.4395},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019933,"nv":1.4637,"tnv":1.4637},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019933,"nv":1.4778,"tnv":1.4778},{"stockId":3000000019933,"date":"2026-02-10T16:00:00.000Z","nv":1.4963,"tnv":1.4963},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019933,"nv":1.484,"tnv":1.484},{"stockId":3000000019933,"date":"2026-02-08T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019933,"nv":1.456,"tnv":1.456},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019933,"nv":1.4729,"tnv":1.4729},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019933,"nv":1.4636,"tnv":1.4636},{"stockId":3000000019933,"date":"2026-02-02T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019933,"nv":1.5014,"tnv":1.5014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019933,"nv":1.5508,"tnv":1.5508},{"stockId":3000000019933,"date":"2026-01-28T16:00:00.000Z","nv":1.5891,"tnv":1.5891},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019933,"nv":1.5958,"tnv":1.5958},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019933,"nv":1.5604,"tnv":1.5604},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019933,"nv":1.5472,"tnv":1.5472},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019933,"nv":1.5708,"tnv":1.5708},{"stockId":3000000019933,"date":"2026-01-21T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019933,"nv":1.556,"tnv":1.556},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019933,"nv":1.5377,"tnv":1.5377},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019933,"nv":1.562,"tnv":1.562},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019933,"nv":1.5903,"tnv":1.5903},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019933,"nv":1.5946,"tnv":1.5946},{"stockId":3000000019933,"date":"2026-01-13T16:00:00.000Z","nv":1.6046,"tnv":1.6046},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019933,"nv":1.5888,"tnv":1.5888},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019933,"nv":1.5828,"tnv":1.5828},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019933,"nv":1.5382,"tnv":1.5382},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019933,"nv":1.5384,"tnv":1.5384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019933,"nv":1.5523,"tnv":1.5523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019933,"nv":1.5658,"tnv":1.5658},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019933,"nv":1.5542,"tnv":1.5542},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019933,"nv":1.4955,"tnv":1.4955},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019933,"nv":1.5107,"tnv":1.5107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019933,"nv":1.4964,"tnv":1.4964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019933,"nv":1.5044,"tnv":1.5044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019933,"nv":1.505,"tnv":1.505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019933,"nv":1.5065,"tnv":1.5065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019933,"nv":1.5063,"tnv":1.5063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019933,"nv":1.5187,"tnv":1.5187},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019933,"nv":1.5134,"tnv":1.5134},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019933,"nv":1.4957,"tnv":1.4957},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019933,"nv":1.5064,"tnv":1.5064},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019933,"nv":1.492,"tnv":1.492},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019933,"nv":1.5164,"tnv":1.5164},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019933,"nv":1.5614,"tnv":1.5614},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019933,"nv":1.5371,"tnv":1.5371},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019933,"nv":1.547,"tnv":1.547},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019933,"nv":1.5386,"tnv":1.5386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019933,"nv":1.564,"tnv":1.564},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019933,"nv":1.5694,"tnv":1.5694},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019933,"nv":1.561,"tnv":1.561},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019933,"nv":1.5352,"tnv":1.5352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019933,"nv":1.5587,"tnv":1.5587},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019933,"nv":1.5648,"tnv":1.5648},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019933,"nv":1.5601,"tnv":1.5601},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019933,"nv":1.5604,"tnv":1.5604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019933,"nv":1.5679,"tnv":1.5679},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019933,"nv":1.5649,"tnv":1.5649},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019933,"nv":1.5477,"tnv":1.5477},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019933,"nv":1.5085,"tnv":1.5085},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019933,"nv":1.5546,"tnv":1.5546},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019933,"nv":1.5613,"tnv":1.5613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019933,"nv":1.576,"tnv":1.576},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019933,"nv":1.6028,"tnv":1.6028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019933,"nv":1.6139,"tnv":1.6139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019933,"nv":1.657,"tnv":1.657},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019933,"nv":1.6335,"tnv":1.6335},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019933,"nv":1.6281,"tnv":1.6281},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019933,"nv":1.6275,"tnv":1.6275},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019933,"nv":1.604,"tnv":1.604},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019933,"nv":1.6372,"tnv":1.6372},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019933,"nv":1.5999,"tnv":1.5999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019933,"nv":1.6033,"tnv":1.6033},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019933,"nv":1.6367,"tnv":1.6367},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019933,"nv":1.6337,"tnv":1.6337},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019933,"nv":1.6707,"tnv":1.6707},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019933,"nv":1.6771,"tnv":1.6771},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019933,"nv":1.6777,"tnv":1.6777},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019933,"nv":1.7003,"tnv":1.7003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019933,"nv":1.6719,"tnv":1.6719},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019933,"nv":1.6503,"tnv":1.6503},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019933,"nv":1.6409,"tnv":1.6409},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019933,"nv":1.6588,"tnv":1.6588},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019933,"nv":1.6468,"tnv":1.6468},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019933,"nv":1.6049,"tnv":1.6049},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019933,"nv":1.6669,"tnv":1.6669},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019933,"nv":1.6828,"tnv":1.6828},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019933,"nv":1.645,"tnv":1.645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019933,"nv":1.7032,"tnv":1.7032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019933,"nv":1.7378,"tnv":1.7378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019933,"nv":1.7984,"tnv":1.7984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019933,"nv":1.8068,"tnv":1.8068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019933,"nv":1.7697,"tnv":1.7697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019933,"nv":1.7394,"tnv":1.7394},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019933,"nv":1.7945,"tnv":1.7945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019933,"nv":1.7746,"tnv":1.7746},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019933,"nv":1.7263,"tnv":1.7263},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019933,"nv":1.7465,"tnv":1.7465},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019933,"nv":1.7474,"tnv":1.7474},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019933,"nv":1.7475,"tnv":1.7475},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019933,"nv":1.7624,"tnv":1.7624},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019933,"nv":1.71,"tnv":1.71},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019933,"nv":1.707,"tnv":1.707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019933,"nv":1.6884,"tnv":1.6884},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019933,"nv":1.66,"tnv":1.66},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019933,"nv":1.6719,"tnv":1.6719},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019933,"nv":1.6658,"tnv":1.6658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019933,"nv":1.6429,"tnv":1.6429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019933,"nv":1.6243,"tnv":1.6243},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019933,"nv":1.5931,"tnv":1.5931},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019933,"nv":1.6308,"tnv":1.6308},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019933,"nv":1.6413,"tnv":1.6413},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019933,"nv":1.6498,"tnv":1.6498},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019933,"nv":1.5911,"tnv":1.5911},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019933,"nv":1.5835,"tnv":1.5835},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019933,"nv":1.6076,"tnv":1.6076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019933,"nv":1.6323,"tnv":1.6323},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019933,"nv":1.645,"tnv":1.645},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019933,"nv":1.6133,"tnv":1.6133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019933,"nv":1.571,"tnv":1.571},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019933,"nv":1.5855,"tnv":1.5855},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019933,"nv":1.5864,"tnv":1.5864},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019933,"nv":1.596,"tnv":1.596},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019933,"nv":1.5902,"tnv":1.5902},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019933,"nv":1.59,"tnv":1.59},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019933,"nv":1.592,"tnv":1.592},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019933,"nv":1.5382,"tnv":1.5382},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019933,"nv":1.5475,"tnv":1.5475},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019933,"nv":1.5432,"tnv":1.5432},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019933,"nv":1.5661,"tnv":1.5661},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019933,"nv":1.5774,"tnv":1.5774},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019933,"nv":1.5706,"tnv":1.5706},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019933,"nv":1.5595,"tnv":1.5595},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019933,"nv":1.54,"tnv":1.54},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019933,"nv":1.5562,"tnv":1.5562},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019933,"nv":1.5685,"tnv":1.5685},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019933,"nv":1.6062,"tnv":1.6062},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019933,"nv":1.6031,"tnv":1.6031},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019933,"nv":1.5969,"tnv":1.5969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019933,"nv":1.6135,"tnv":1.6135},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019933,"nv":1.6034,"tnv":1.6034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019933,"nv":1.5708,"tnv":1.5708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019933,"nv":1.5668,"tnv":1.5668},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019933,"nv":1.559,"tnv":1.559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019933,"nv":1.5383,"tnv":1.5383},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019933,"nv":1.5226,"tnv":1.5226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019933,"nv":1.5243,"tnv":1.5243},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019933,"nv":1.4799,"tnv":1.4799},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019933,"nv":1.4679,"tnv":1.4679},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019933,"nv":1.4579,"tnv":1.4579},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019933,"nv":1.4597,"tnv":1.4597},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019933,"nv":1.4826,"tnv":1.4826},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019933,"nv":1.4605,"tnv":1.4605},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019933,"nv":1.4616,"tnv":1.4616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019933,"nv":1.4674,"tnv":1.4674},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019933,"nv":1.4767,"tnv":1.4767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019933,"nv":1.4856,"tnv":1.4856},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019933,"nv":1.4868,"tnv":1.4868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019933,"nv":1.4976,"tnv":1.4976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019933,"nv":1.4958,"tnv":1.4958},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019933,"nv":1.5078,"tnv":1.5078},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019933,"nv":1.4937,"tnv":1.4937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019933,"nv":1.4646,"tnv":1.4646},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019933,"nv":1.446,"tnv":1.446},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019933,"nv":1.4335,"tnv":1.4335},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019933,"nv":1.4674,"tnv":1.4674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019933,"nv":1.4859,"tnv":1.4859},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019933,"nv":1.4934,"tnv":1.4934},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019933,"nv":1.479,"tnv":1.479},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019933,"nv":1.4997,"tnv":1.4997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019933,"nv":1.5268,"tnv":1.5268},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019933,"nv":1.5176,"tnv":1.5176},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019933,"nv":1.5234,"tnv":1.5234},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019933,"nv":1.4818,"tnv":1.4818},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019933,"nv":1.493,"tnv":1.493},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019933,"nv":1.469,"tnv":1.469},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019933,"nv":1.4506,"tnv":1.4506},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019933,"nv":1.4397,"tnv":1.4397},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019933,"nv":1.4726,"tnv":1.4726},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019933,"nv":1.4402,"tnv":1.4402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019933,"nv":1.4506,"tnv":1.4506},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019933,"nv":1.4392,"tnv":1.4392},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019933,"nv":1.4798,"tnv":1.4798},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019933,"nv":1.4785,"tnv":1.4785},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019933,"nv":1.5012,"tnv":1.5012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019933,"nv":1.4872,"tnv":1.4872},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019933,"nv":1.4623,"tnv":1.4623},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019933,"nv":1.4652,"tnv":1.4652},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019933,"nv":1.474,"tnv":1.474},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019933,"nv":1.489,"tnv":1.489},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019933,"nv":1.4584,"tnv":1.4584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019933,"nv":1.5004,"tnv":1.5004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019933,"nv":1.4554,"tnv":1.4554},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019933,"nv":1.4613,"tnv":1.4613},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019933,"nv":1.4503,"tnv":1.4503},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019933,"nv":1.4731,"tnv":1.4731},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019933,"nv":1.426,"tnv":1.426},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019933,"nv":1.4061,"tnv":1.4061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019933,"nv":1.4026,"tnv":1.4026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019933,"nv":1.4105,"tnv":1.4105},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019933,"nv":1.4105,"tnv":1.4105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019933,"nv":1.4203,"tnv":1.4203},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019933,"nv":1.3723,"tnv":1.3723},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019933,"nv":1.3504,"tnv":1.3504},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019933,"nv":1.3502,"tnv":1.3502},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019933,"nv":1.3511,"tnv":1.3511},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019933,"nv":1.3308,"tnv":1.3308},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019933,"nv":1.3816,"tnv":1.3816},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019933,"nv":1.3867,"tnv":1.3867},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019933,"nv":1.3564,"tnv":1.3564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019933,"nv":1.3294,"tnv":1.3294},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019933,"nv":1.3044,"tnv":1.3044},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019933,"nv":1.2693,"tnv":1.2693},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019933,"nv":1.2304,"tnv":1.2304},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019933,"nv":1.4671,"tnv":1.4671},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019933,"nv":1.4882,"tnv":1.4882},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019933,"nv":1.491,"tnv":1.491},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019933,"nv":1.4873,"tnv":1.4873},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019933,"nv":1.5148,"tnv":1.5148},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019933,"nv":1.5255,"tnv":1.5255},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019933,"nv":1.5148,"tnv":1.5148},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019933,"nv":1.5019,"tnv":1.5019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019933,"nv":1.5586,"tnv":1.5586},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019933,"nv":1.5455,"tnv":1.5455},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019933,"nv":1.591,"tnv":1.591},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019933,"nv":1.6364,"tnv":1.6364},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019933,"nv":1.6416,"tnv":1.6416},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019933,"nv":1.5869,"tnv":1.5869},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019933,"nv":1.5802,"tnv":1.5802},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019933,"nv":1.5374,"tnv":1.5374},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019933,"nv":1.5577,"tnv":1.5577},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019933,"nv":1.5836,"tnv":1.5836},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019933,"nv":1.5733,"tnv":1.5733},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019933,"nv":1.6168,"tnv":1.6168},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019933,"nv":1.6284,"tnv":1.6284},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019933,"nv":1.5601,"tnv":1.5601},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019933,"nv":1.5067,"tnv":1.5067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019933,"nv":1.509,"tnv":1.509},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019933,"nv":1.5094,"tnv":1.5094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019933,"nv":1.5759,"tnv":1.5759},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019933,"nv":1.6056,"tnv":1.6056},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019933,"nv":1.5568,"tnv":1.5568},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019933,"nv":1.5797,"tnv":1.5797},{"stockId":3000000019933,"date":"2025-02-20T16:00:00.000Z","nv":1.6031,"tnv":1.6031},{"stockId":3000000019933,"date":"2025-02-19T16:00:00.000Z","nv":1.518,"tnv":1.518},{"stockId":3000000019933,"date":"2025-02-18T16:00:00.000Z","nv":1.5495,"tnv":1.5495},{"stockId":3000000019933,"date":"2025-02-17T16:00:00.000Z","nv":1.5425,"tnv":1.5425},{"stockId":3000000019933,"date":"2025-02-16T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000019933,"date":"2025-02-13T16:00:00.000Z","nv":1.5061,"tnv":1.5061},{"stockId":3000000019933,"date":"2025-02-12T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"stockId":3000000019933,"date":"2025-02-11T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"stockId":3000000019933,"date":"2025-02-10T16:00:00.000Z","nv":1.3932,"tnv":1.3932},{"stockId":3000000019933,"date":"2025-02-09T16:00:00.000Z","nv":1.4192,"tnv":1.4192},{"stockId":3000000019933,"date":"2025-02-06T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"stockId":3000000019933,"date":"2025-02-05T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000019933,"date":"2025-02-04T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000019933,"date":"2025-01-26T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000019933,"date":"2025-01-23T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000019933,"date":"2025-01-22T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000019933,"date":"2025-01-21T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000019933,"date":"2025-01-20T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000019933,"date":"2025-01-19T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000019933,"date":"2025-01-16T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000019933,"date":"2025-01-15T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000019933,"date":"2025-01-14T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000019933,"date":"2025-01-13T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000019933,"date":"2025-01-12T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000019933,"date":"2025-01-09T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000019933,"date":"2025-01-08T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000019933,"date":"2025-01-07T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000019933,"date":"2025-01-06T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000019933,"date":"2025-01-05T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000019933,"date":"2025-01-02T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000019933,"date":"2025-01-01T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000019933,"date":"2024-12-30T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000019933,"date":"2024-12-29T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000019933,"date":"2024-12-26T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000019933,"date":"2024-12-25T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000019933,"date":"2024-12-24T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000019933,"date":"2024-12-23T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000019933,"date":"2024-12-22T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000019933,"date":"2024-12-19T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000019933,"date":"2024-12-18T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000019933,"date":"2024-12-17T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000019933,"date":"2024-12-16T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000019933,"date":"2024-12-15T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000019933,"date":"2024-12-12T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000019933,"date":"2024-12-11T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000019933,"date":"2024-12-10T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000019933,"date":"2024-12-09T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000019933,"date":"2024-12-08T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000019933,"date":"2024-12-05T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000019933,"date":"2024-12-04T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000019933,"date":"2024-12-03T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000019933,"date":"2024-12-02T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000019933,"date":"2024-12-01T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000019933,"date":"2024-11-28T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000019933,"date":"2024-11-27T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000019933,"date":"2024-11-26T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000019933,"date":"2024-11-25T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000019933,"date":"2024-11-24T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000019933,"date":"2024-11-21T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000019933,"date":"2024-11-20T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000019933,"date":"2024-11-19T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000019933,"date":"2024-11-18T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000019933,"date":"2024-11-17T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000019933,"date":"2024-11-14T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000019933,"date":"2024-11-13T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000019933,"date":"2024-11-12T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000019933,"date":"2024-11-11T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000019933,"date":"2024-11-10T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000019933,"date":"2024-11-07T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000019933,"date":"2024-11-06T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000019933,"date":"2024-11-05T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000019933,"date":"2024-11-04T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000019933,"date":"2024-11-03T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000019933,"date":"2024-10-31T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000019933,"date":"2024-10-30T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000019933,"date":"2024-10-29T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000019933,"date":"2024-10-28T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000019933,"date":"2024-10-27T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000019933,"date":"2024-10-24T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000019933,"date":"2024-10-23T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000019933,"date":"2024-10-22T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000019933,"date":"2024-10-21T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000019933,"date":"2024-10-20T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000019933,"date":"2024-10-17T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000019933,"date":"2024-10-16T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000019933,"date":"2024-10-15T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000019933,"date":"2024-10-14T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000019933,"date":"2024-10-13T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000019933,"date":"2024-10-10T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000019933,"date":"2024-10-09T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000019933,"date":"2024-10-08T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000019933,"date":"2024-10-07T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000019933,"date":"2024-09-29T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000019933,"date":"2024-09-26T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000019933,"date":"2024-09-25T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000019933,"date":"2024-09-24T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000019933,"date":"2024-09-23T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000019933,"date":"2024-09-22T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000019933,"date":"2024-09-19T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000019933,"date":"2024-09-18T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000019933,"date":"2024-09-17T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000019933,"date":"2024-09-12T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000019933,"date":"2024-09-11T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000019933,"date":"2024-09-10T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000019933,"date":"2024-09-09T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000019933,"date":"2024-09-08T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000019933,"date":"2024-09-05T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000019933,"date":"2024-09-04T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000019933,"date":"2024-09-03T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000019933,"date":"2024-09-02T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000019933,"date":"2024-09-01T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000019933,"date":"2024-08-29T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000019933,"date":"2024-08-28T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000019933,"date":"2024-08-27T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000019933,"date":"2024-08-26T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000019933,"date":"2024-08-25T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000019933,"date":"2024-08-22T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000019933,"date":"2024-08-21T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000019933,"date":"2024-08-20T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000019933,"date":"2024-08-19T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000019933,"date":"2024-08-18T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000019933,"date":"2024-08-15T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000019933,"date":"2024-08-14T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000019933,"date":"2024-08-13T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000019933,"date":"2024-08-12T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000019933,"date":"2024-08-11T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000019933,"date":"2024-08-08T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000019933,"date":"2024-08-07T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000019933,"date":"2024-08-06T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000019933,"date":"2024-08-05T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000019933,"date":"2024-08-04T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000019933,"date":"2024-08-01T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000019933,"date":"2024-07-31T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000019933,"date":"2024-07-30T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000019933,"date":"2024-07-29T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000019933,"date":"2024-07-28T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000019933,"date":"2024-07-25T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000019933,"date":"2024-07-24T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000019933,"date":"2024-07-23T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000019933,"date":"2024-07-22T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000019933,"date":"2024-07-21T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000019933,"date":"2024-07-18T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000019933,"date":"2024-07-17T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000019933,"date":"2024-07-16T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000019933,"date":"2024-07-15T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000019933,"date":"2024-07-14T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000019933,"date":"2024-07-11T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000019933,"date":"2024-07-10T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000019933,"date":"2024-07-09T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000019933,"date":"2024-07-08T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000019933,"date":"2024-07-07T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000019933,"date":"2024-07-04T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000019933,"date":"2024-07-03T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000019933,"date":"2024-07-02T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000019933,"date":"2024-07-01T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000019933,"date":"2024-06-30T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000019933,"date":"2024-06-27T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000019933,"date":"2024-06-26T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000019933,"date":"2024-06-25T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000019933,"date":"2024-06-24T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000019933,"date":"2024-06-23T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000019933,"date":"2024-06-20T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000019933,"date":"2024-06-19T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000019933,"date":"2024-06-18T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019933,"date":"2024-06-17T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000019933,"date":"2024-06-16T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000019933,"date":"2024-06-13T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000019933,"date":"2024-06-12T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000019933,"date":"2024-06-11T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000019933,"date":"2024-06-10T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000019933,"date":"2024-06-06T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000019933,"date":"2024-05-30T16:00:00.000Z","nv":0.9969,"tnv":0.9969}],"influencesList":[]}