window.pageData = {"fund":{"_id":3000000019932,"name":"泰康悦享30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019932","tickerId":19932,"shortName":"泰康悦享30天持有期债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000052190000,"setUpAssetScale":734149977.52,"setUpDate":"2023-12-06T16:00:00.000Z","setUpShares":734149977.52,"pinyin":"tkyx30tcyqzqxzqtzjj","followedNum":1,"masterFundId":3000000019931,"managers":[{"name":"黄钟","stockType":"fund_manager","stockCode":"8801620391","exchange":"fm","tickerId":826191720}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000019932,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0068000000000000005,"f_ind_h_s_r":0.9932,"f_h_a":713,"f_h_s_a":306173,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0026000000000000467,"f_ins_h_s_r_c_hy":0.0026000000000000007,"f_ind_h_s_r_c_1y":-0.0009000000000000119,"f_ins_h_s_r_c_1y":0.0009000000000000006},"fpr":{"stockId":3000000019932,"type":"fpr","f_p_r_fys_ssc":7414,"f_p_r_fys_ssrp":0.6480507217051127,"f_p_r_m3_ssc":7648,"f_p_r_m3_ssrp":0.5344579573689029,"f_p_r_m6_ssc":7489,"f_p_r_m6_ssrp":0.5543536324786325,"f_p_r_y1_ssc":7137,"f_p_r_y1_ssrp":0.7204316143497758,"f_cagr_p_r_fs_ssc":7475,"f_cagr_p_r_fs_ssrp":0.7204977254482205,"f_p_r_m1_ssc":7776,"f_p_r_m1_ssrp":0.26906752411575563,"f_p_r_y2_ssc":6230,"f_p_r_y2_ssrp":0.8338417081393482},"fp":{"stockId":3000000019932,"type":"fp","f_p_r_d1":0.00019293845263357312,"f_cagr_p_r_fs":0.022513865718294612,"f_p_r_fys":0.013918017159199492,"f_p_r_m1":0.0014122963939366961,"f_p_r_m3":0.00434372049102949,"f_p_r_m6":0.010354326968747163,"f_p_r_y1":0.017409603979338106,"last_data_date":"2026-09-14T16:00:00.000Z","f_p_r_y2":0.03412736995624699,"f_i_d":"2023-12-07T16:00:00.000Z"},"ff":{"stockId":3000000019932,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_f":140946,"f_m_a_c_f":704733,"f_m_f":563787,"f_c_fr":0.0005,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019932,"type":"f_nlacan","f_nv_d":"2026-09-14T16:00:00.000Z","f_nv":1.0636,"f_nv_cr":0.0000940291490363343},"f_as":{"stockId":3000000019932,"type":"f_as","f_tas":90728733.7,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019931,"stockCode":"019931","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19931,"currency":"CNY","lastUpdated":"2026-09-15T22:25:36.927Z","status":"normal","exchange":"jj","shortName":"泰康悦享30天持有期债券A","name":"泰康悦享30天持有期债券型证券投资基金","fundCollectionId":4000052190000,"setUpAssetScale":4074344.95,"setUpDate":"2023-12-06T16:00:00.000Z","setUpShares":4074344.95,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"tkyx30tcyqzqxzqtzjj","followedNum":1,"masterFundShortName":"泰康悦享30天持有期债券","__csrcFundId":13316}],"bondHoldings":[{"_id":"6a91095ac990e95b02e5bba5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000019931,"equityCode":"092303003","stockName":"23进出口行二级资本债01","holdings":100000,"marketCap":10334443,"netValueRatio":0.0958,"lastUpdated":"2026-08-28T04:06:50.777Z"},{"_id":"6a91095ac990e95b02e5bba5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000019932,"equityCode":"092303003","stockName":"23进出口行二级资本债01","holdings":100000,"marketCap":10334443,"netValueRatio":0.0958,"lastUpdated":"2026-08-28T04:06:50.777Z"},{"_id":"6a91095ac990e95b02e5bba6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000019931,"equityCode":"102101386","stockName":"21中石化MTN001","holdings":100000,"marketCap":10309764,"netValueRatio":0.0956,"lastUpdated":"2026-08-28T04:06:50.783Z"},{"_id":"6a91095ac990e95b02e5bba6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000019932,"equityCode":"102101386","stockName":"21中石化MTN001","holdings":100000,"marketCap":10309764,"netValueRatio":0.0956,"lastUpdated":"2026-08-28T04:06:50.783Z"},{"_id":"6a91095ac990e95b02e5bba7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000019931,"equityCode":"160213","stockName":"16国开13","holdings":100000,"marketCap":10286041,"netValueRatio":0.0954,"lastUpdated":"2026-08-28T04:06:50.805Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019932,"date":"2026-09-14T16:00:00.000Z"},{"date":"2026-09-13T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-09-10T16:00:00.000Z"},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000019932},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-09-07T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-09-06T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-09-03T16:00:00.000Z"},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-09-01T16:00:00.000Z"},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-08-30T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-08-27T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-08-24T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-08-23T16:00:00.000Z"},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000019932},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000019932},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000019932},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000019932},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-08-11T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-08-06T16:00:00.000Z"},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000019932},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-07-28T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000019932},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019932},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019932},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019932},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019932},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019932},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019932},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019932},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019932},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019932},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019932},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019932},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019932},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019932},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019932},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019932},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019932},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019932},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019932},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019932},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019932},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019932},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019932,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019932},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019932},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019932},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019932},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019932},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019932},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019932},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019932},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019932},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019932},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019932},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019932},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019932},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019932},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019932},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019932},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019932},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019932},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019932},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019932},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019932},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019932},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019932},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019932},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019932},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019932},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019932},{"stockId":3000000019932,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019932,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019932,"date":"2024-09-17T16:00:00.000Z"}],"sharesList":[{"s":85593145,"date":"2026-06-29T16:00:00.000Z","stockId":3000000019932,"source":"csrc_xbrl","s_forward":85593145},{"s":103621545,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019932,"source":"csrc_xbrl","s_forward":103621545},{"s":140895518,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019932,"source":"csrc_xbrl","s_forward":140895518},{"s":239626893,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019932,"source":"csrc_xbrl","s_forward":239626893},{"s":421836418,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019932,"source":"csrc_xbrl","s_forward":421836418},{"s":615324208,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019932,"source":"csrc_xbrl","s_forward":615324208},{"s":1037688433,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019932,"source":"csrc_xbrl","s_forward":1037688433},{"s":2838443661,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019932,"source":"csrc_xbrl","s_forward":2838443661}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019932,"assetScale":90728733.7},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019932,"assetScale":109279281.357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019932,"assetScale":147799398.382},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019932,"assetScale":250505953.94220003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019932,"assetScale":440059751.25759995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019932,"assetScale":639014190.008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019932,"assetScale":1074630141.2148001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019932,"assetScale":2916500861.6775002}],"netValueList":[{"stockId":3000000019932,"date":"2026-09-14T16:00:00.000Z","netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"stockId":3000000019932,"date":"2026-09-13T16:00:00.000Z","netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"stockId":3000000019932,"date":"2026-09-10T16:00:00.000Z","netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"stockId":3000000019932,"date":"2026-09-09T16:00:00.000Z","netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"stockId":3000000019932,"date":"2026-09-08T16:00:00.000Z","netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"stockId":3000000019932,"date":"2026-09-07T16:00:00.000Z","netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"stockId":3000000019932,"date":"2026-09-06T16:00:00.000Z","netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"stockId":3000000019932,"date":"2026-09-03T16:00:00.000Z","netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"stockId":3000000019932,"date":"2026-09-02T16:00:00.000Z","netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"stockId":3000000019932,"date":"2026-09-01T16:00:00.000Z","netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"stockId":3000000019932,"date":"2026-08-31T16:00:00.000Z","netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"stockId":3000000019932,"date":"2026-08-30T16:00:00.000Z","netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"stockId":3000000019932,"date":"2026-08-27T16:00:00.000Z","netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"stockId":3000000019932,"date":"2026-08-26T16:00:00.000Z","netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"stockId":3000000019932,"date":"2026-08-25T16:00:00.000Z","netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"stockId":3000000019932,"date":"2026-08-24T16:00:00.000Z","netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"stockId":3000000019932,"date":"2026-08-23T16:00:00.000Z","netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"stockId":3000000019932,"date":"2026-08-20T16:00:00.000Z","netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"stockId":3000000019932,"date":"2026-08-19T16:00:00.000Z","netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"stockId":3000000019932,"date":"2026-08-18T16:00:00.000Z","netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"stockId":3000000019932,"date":"2026-08-17T16:00:00.000Z","netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"stockId":3000000019932,"date":"2026-08-16T16:00:00.000Z","netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"stockId":3000000019932,"date":"2026-08-13T16:00:00.000Z","netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"stockId":3000000019932,"date":"2026-08-12T16:00:00.000Z","netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"stockId":3000000019932,"date":"2026-08-11T16:00:00.000Z","netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"stockId":3000000019932,"date":"2026-08-10T16:00:00.000Z","netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"stockId":3000000019932,"date":"2026-08-09T16:00:00.000Z","netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"stockId":3000000019932,"date":"2026-08-06T16:00:00.000Z","netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"stockId":3000000019932,"date":"2026-08-05T16:00:00.000Z","netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000019932,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000019932,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000019932,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000019932,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000019932,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000019932,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000019932,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000019932,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000019932,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000019932,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000019932,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000019932,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000019932,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019932,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019932,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019932,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019932,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019932,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019932,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019932,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019932,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019932,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019932,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019932,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019932,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019932,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019932,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019932,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019932,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019932,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019932,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019932,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019932,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019932,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019932,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019932,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019932,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019932,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019932,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019932,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019932,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019932,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019932,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019932,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019932,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019932,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019932,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019932,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019932,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019932,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019932,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019932,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019932,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019932,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019932,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019932,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019932,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019932,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019932,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019932,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019932,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019932,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019932,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019932,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019932,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019932,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019932,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019932,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019932,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019932,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019932,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019932,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019932,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019932,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019932,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019932,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019932,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019932,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019932,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019932,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019932,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019932,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019932,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019932,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019932,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019932,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019932,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019932,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019932,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019932,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019932,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019932,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019932,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019932,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019932,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019932,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019932,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019932,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019932,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019932,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019932,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019932,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019932,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019932,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019932,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019932,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019932,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019932,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019932,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019932,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019932,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019932,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019932,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019932,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019932,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019932,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019932,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019932,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019932,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019932,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019932,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019932,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019932,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019932,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019932,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019932,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019932,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019932,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019932,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019932,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019932,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019932,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019932,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019932,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019932,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019932,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019932,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019932,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019932,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019932,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019932,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019932,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019932,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019932,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019932,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019932,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019932,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019932,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019932,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019932,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019932,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019932,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019932,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019932,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019932,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019932,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019932,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019932,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019932,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019932,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019932,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019932,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019932,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019932,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019932,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019932,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019932,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019932,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019932,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019932,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019932,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019932,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019932,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019932,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019932,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019932,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019932,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019932,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019932,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019932,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019932,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019932,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019932,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019932,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019932,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019932,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019932,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019932,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019932,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019932,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019932,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019932,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019932,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019932,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019932,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019932,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019932,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019932,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019932,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019932,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019932,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019932,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019932,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019932,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019932,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019932,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019932,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019932,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019932,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019932,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019932,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019932,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019932,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019932,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019932,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019932,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019932,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019932,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019932,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019932,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019932,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019932,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019932,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019932,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019932,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019932,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019932,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019932,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019932,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019932,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019932,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019932,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019932,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019932,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019932,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019932,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019932,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019932,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019932,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019932,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019932,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019932,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019932,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019932,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019932,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019932,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019932,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019932,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019932,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019932,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019932,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019932,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019932,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019932,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019932,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019932,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019932,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019932,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019932,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019932,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019932,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019932,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019932,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019932,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019932,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019932,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019932,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019932,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019932,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019932,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019932,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019932,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019932,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019932,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019932,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019932,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019932,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019932,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019932,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019932,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019932,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019932,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019932,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019932,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019932,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019932,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019932,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019932,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019932,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019932,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019932,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019932,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019932,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019932,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019932,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019932,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019932,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019932,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019932,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019932,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019932,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019932,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019932,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019932,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019932,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019932,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019932,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019932,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019932,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019932,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019932,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019932,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019932,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019932,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019932,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019932,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019932,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019932,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019932,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019932,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019932,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019932,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019932,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019932,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019932,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019932,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019932,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019932,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019932,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019932,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019932,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019932,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019932,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019932,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019932,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019932,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019932,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019932,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019932,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019932,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019932,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019932,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019932,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019932,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019932,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019932,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019932,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019932,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019932,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019932,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019932,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019932,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019932,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019932,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019932,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019932,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019932,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019932,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019932,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019932,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019932,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019932,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019932,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019932,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019932,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019932,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019932,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019932,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019932,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019932,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019932,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019932,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019932,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019932,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019932,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019932,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019932,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019932,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019932,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019932,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019932,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019932,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019932,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019932,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019932,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019932,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019932,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019932,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019932,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019932,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289}],"influencesList":[]}