window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T07:17:59.120Z","endDate":"2026-06-11T07:17:59.120Z","stock":{"_id":3000000019929,"stockCode":"019929","masterFundShortName":"广发中债0-2年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19929,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中债0-2年政金债指数A","name":"广发中债0-2年政策性金融债指数证券投资基金","fundCollectionId":4000050300000,"setUpAssetScale":7989986050,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":7989986050,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"gfzz0-2nzcxjrzzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"古渥","stockType":"fund_manager","stockCode":"j101019859","exchange":"fm","tickerId":723240390}],"hotMetrics":{"fss":{"stockId":3000000019929,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ind_h_s_r":0.0007000000000000001,"f_h_a":175,"f_h_s_a":135523668,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00019999999999999987,"f_ins_h_s_r_c_hy":0.000200000000000089,"f_ind_h_s_r_c_1y":-0.0010999999999999998,"f_ins_h_s_r_c_1y":0.001100000000000101},"fpr":{"stockId":3000000019929,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6323845327604726,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.5108809648662821,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5156270780688922,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.6249151852354458,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6537960954446854,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.6574162679425838,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7104208416833667},"fp":{"stockId":3000000019929,"type":"fp","f_cagr_p_r_fs":0.02534154014901069,"f_p_r_d1":-0.00009720062208395941,"f_p_r_fys":0.010362192523727165,"f_p_r_m1":0.0019206760779795218,"f_p_r_m3":0.006754800733379085,"f_p_r_m6":0.011832024051984025,"f_p_r_y1":0.01583392677688522,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.042014537079303915},"ff":{"stockId":3000000019929,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_f":1516603,"f_m_a_c_f":6066412,"f_m_f":4549809,"f_c_fr":0.0005,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019929,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0433,"f_nv_cr":-0.00019166267369452594},"f_as":{"stockId":3000000019929,"type":"f_as","f_tas":3994314852.0438,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019930,"name":"广发中债0-2年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019930","tickerId":19930,"shortName":"广发中债0-2年政金债指数C","currency":"CNY","__csrcFundId":13360,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.835Z","inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":5322.41,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":5322.41,"pinyin":"gfzz0-2nzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"69e8fb6a1398d7984300377e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019929,"stockCode":"220208IB","stockName":"22国开08","holdings":12000000,"marketCap":1242958684,"netValueRatio":0.3112,"lastUpdated":"2026-04-22T16:46:34.115Z"},{"_id":"69e8fb6a1398d7984300377f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019929,"stockCode":"170303IB","stockName":"17进出03","holdings":6000000,"marketCap":616170739,"netValueRatio":0.1542,"lastUpdated":"2026-04-22T16:46:34.118Z"},{"_id":"69e8fb6a1398d79843003780","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019929,"stockCode":"230203IB","stockName":"23国开03","holdings":5000000,"marketCap":513741780,"netValueRatio":0.1286,"lastUpdated":"2026-04-22T16:46:34.123Z"},{"_id":"69e8fb6a1398d79843003781","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019929,"stockCode":"160310IB","stockName":"16进出10","holdings":3200000,"marketCap":328230926,"netValueRatio":0.0822,"lastUpdated":"2026-04-22T16:46:34.126Z"},{"_id":"69e8fb6a1398d79843003782","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019929,"stockCode":"220315IB","stockName":"22进出15","holdings":3000000,"marketCap":311505287,"netValueRatio":0.078,"lastUpdated":"2026-04-22T16:46:34.130Z"}]},"drawdownList":[{"date":"2026-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-19T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-30T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-13T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":0},{"date":"2024-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-21T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-09T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-26T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019929,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.0104,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019929,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.0103,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0433},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0435},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0437},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0439},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.044},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0439},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.044},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0439},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0438},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0437},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0435},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0431},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0428},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0426},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0426},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0426},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0426},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0423},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0421},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.042},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.042},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0419},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0417},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0413},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0412},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0411},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0412},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0413},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0409},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0406},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0409},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.041},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0411},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0409},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0407},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0405},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0401},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0399},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0397},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0396},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0393},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0392},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0393},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.039},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0386},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0384},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0386},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0387},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0378},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0376},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0376},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0375},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0375},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0375},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0375},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0371},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0369},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0367},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0364},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0363},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0362},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0366},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0366},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0365},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0362},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0359},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0352},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0354},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0356},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0351},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0351},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0349},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0348},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0348},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0345},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0342},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.034},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0339},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0338},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0338},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0337},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0336},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0335},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0335},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0334},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0332},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0332},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0331},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.033},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0327},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0327},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0326},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0325},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0323},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0318},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0319},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0325},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0326},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0325},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0325},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0328},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0327},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0326},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0324},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0325},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0321},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0319},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0315},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0313},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0314},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0309},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0305},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0308},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.031},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.031},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0311},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0309},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0309},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0309},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0309},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0307},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0307},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0307},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0304},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0303},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0306},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0305},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0304},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0298},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0294},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0292},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0286},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0284},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0283},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0283},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0285},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0282},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0282},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.028},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0276},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0267},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0274},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0276},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0277},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0275},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0273},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0272},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0278},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0281},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0285},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0284},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0282},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0279},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0278},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0278},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0278},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0273},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0271},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0271},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0279},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0282},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0282},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0284},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0288},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0288},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0286},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0285},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0286},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0285},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0285},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0275},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0275},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0274},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0289},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0292},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0285},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0286},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0287},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.029},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0293},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0293},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0289},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0285},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0284},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0284},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0282},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0281},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0285},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0284},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0283},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0281},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0279},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0274},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0273},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0271},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0273},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.027},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0271},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0267},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0262},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0258},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0252},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0256},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0258},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0258},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0258},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0258},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0258},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0258},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0258},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0255},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0258},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0261},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0259},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0252},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0248},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0239},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0237},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0237},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0239},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0237},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0238},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0238},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0237},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0237},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0236},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0231},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0231},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0242},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0224},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0205},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.02},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0199},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0197},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0196},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0193},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0193},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0188},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0187},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0186},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0189},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0187},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0175},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0184},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0185},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0195},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0197},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0197},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0189},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0186},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0195},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0201},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0207},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0205},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.021},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0215},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0221},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0224},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0225},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0226},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0232},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0233},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0228},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0223},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0209},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0212},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0219},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0219},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0216},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0215},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0217},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0223},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0221},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0217},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0224},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0224},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0231},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0235},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0241},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0241},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0237},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0236},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0237},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0231},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0236},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0234},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0227},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0215},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0209},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0206},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0211},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0204},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0191},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0186},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0183},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0171},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0167},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0167},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0166},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0161},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0146},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0137},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0133},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0132},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0133},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0131},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0129},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0129},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0127},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0128},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0127},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0125},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0126},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0124},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0122},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0121},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0117},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0117},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0115},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0113},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0108},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0105},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0105},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0104},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0103},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0101},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0101},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0103},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0106},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0105},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0107},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0105},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0107},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0106},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0099},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0093},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0082},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0089},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.01},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0103},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0113},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0113},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0103},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0103},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0102},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0102},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0103},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0099},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0098},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0097},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0094},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0094},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0091},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0089},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0088},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0084},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0077},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0076},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0076},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0075},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0079},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0077},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0073},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0071},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0073},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0073},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0072},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0071},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0076},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0065},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0076},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0082},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0086},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0086},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0088},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0086},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0082},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0076},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0071},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0068},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0066},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0064},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0065},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0062},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0052},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0052},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0053},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0052},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0051},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0048},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0045},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0042},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0042},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0038},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0042},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0046},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0046},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0043},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0035},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0041},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0035},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0033},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0027},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0023},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0024},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":1.0001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9983},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9974},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9977},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9972},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9966},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9955},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9967},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9975},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9973},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9979},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9973},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9968},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9964},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9959},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9958},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9959},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.996},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9955},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9951},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9951},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.995},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9945},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9941},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9937},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9939},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9936},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9935},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9926},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9922},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9922},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9922},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9918},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9918},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9913},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9907},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9904},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9905},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9908},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9915},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9916},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9916},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9915},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9909},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9907},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9904},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9909},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9905},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9901},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9901},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9896},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9893},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9886},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9883},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9876},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9863},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9861},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9855},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.986},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9856},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9856},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9857},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9856},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.985},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9845},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9845},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.984},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9838},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.984},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9836},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9832},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.983},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9827},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9828},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9826},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9827},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9826},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9827},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9824},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9823},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9821},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9821},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9821},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9824},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9823},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9821},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9818},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9815},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9812},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9809},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9807},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9807},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9807},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9806},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019929,"lxr_nv_fc":0.9804}]}