window.pageData = {"fund":{"_id":3000000019924,"name":"华泰柏瑞中证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019924","tickerId":19924,"shortName":"华泰柏瑞中证2000指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-11T16:00:00.000Z","fundCollectionId":4000050440000,"setUpAssetScale":214381729.92,"setUpDate":"2024-01-11T16:00:00.000Z","setUpShares":214381729.92,"pinyin":"htbrzz2000zszqxzqtzjj","followedNum":11,"memoNum":2,"indexId":1000000932000,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"name":"中证2000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"盛豪","stockType":"fund_manager","stockCode":"db20377343","exchange":"fm","tickerId":1908158770},{"name":"孔令烨","stockType":"fund_manager","stockCode":"db20875835","exchange":"fm","tickerId":111225220740},{"name":"雷文渊","stockType":"fund_manager","stockCode":"db20875836","exchange":"fm","tickerId":122325228770}],"hotMetrics":{"fss":{"stockId":3000000019924,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0482,"f_ind_h_s_r":0.9518000000000001,"f_h_a":121812,"f_h_s_a":46801,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0848000000000001,"f_ins_h_s_r_c_hy":-0.08480000000000001,"f_ind_h_s_r_c_1y":-0.03279999999999983,"f_ins_h_s_r_c_1y":0.032799999999999996},"fpr":{"stockId":3000000019924,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.07849829351535836,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.5375722543352601,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.11632909123498834,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.07866235987079613,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.15532247266235216,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.0798821694680298,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.06703584960652871},"fp":{"stockId":3000000019924,"type":"fp","f_p_r_d1":0.0030434451799437046,"f_cagr_p_r_fs":0.35403162778205055,"f_p_r_m1":-0.024408320569198172,"f_p_r_m3":0.04354949526980634,"f_cagr_p_r_fs_sic":24,"f_cagr_p_r_fs_sirp":0.17391304347826086,"f_p_r_m1_sic":24,"f_p_r_m1_sirp":0.4782608695652174,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.19047619047619047,"f_p_r_m6":0.15205087811424156,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.047619047619047616,"f_p_r_fys":0.10436825325801236,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.23809523809523808,"f_p_r_y1":0.6637175598247376,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.2777777777777778,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":1.0989688529818196},"ff":{"stockId":3000000019924,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":143981,"f_m_a_c_f":1295830,"f_m_f":1151849,"f_c_fr":0.001,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000019924,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.9745,"f_nv_cr":0.008169517487873312},"f_as":{"stockId":3000000019924,"type":"f_as","f_tas":1117680330.7901,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019923,"__csrcFundId":13395,"stockCode":"019923","masterFundShortName":"华泰柏瑞中证2000指数增强A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19923,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:41.120Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞中证2000指数增强A","name":"华泰柏瑞中证2000指数增强型证券投资基金","fundCollectionId":4000050440000,"inceptionDate":"2024-01-11T16:00:00.000Z","setUpAssetScale":218645473.34,"setUpDate":"2024-01-11T16:00:00.000Z","setUpShares":218645473.34,"followedNum":14,"pinyin":"htbrzz2000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000932000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2950,"holdings":1176200,"marketCap":12844104,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15555555555555567,"stock":{"stockCode":"002950","exchange":"sz","stockType":"company","tickerId":2950,"name":"奥美医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2054,"holdings":1284000,"marketCap":9475920,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0949554896142435,"stock":{"stockCode":"002054","exchange":"sz","stockType":"company","tickerId":2054,"name":"德美化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2279,"holdings":1166000,"marketCap":9316340,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18722139673105564,"stock":{"stockCode":"002279","exchange":"sz","stockType":"company","tickerId":2279,"name":"久其软件"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2975,"holdings":120500,"marketCap":9278500,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2765251989389912,"stock":{"stockCode":"002975","tickerId":2975,"exchange":"sz","stockType":"company","name":"博杰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2593,"holdings":1471800,"marketCap":8698338,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15429687499999956,"stock":{"stockCode":"002593","exchange":"sz","stockType":"company","tickerId":2593,"name":"日上集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":688233,"holdings":121400,"marketCap":8501642,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3793578885168414,"stock":{"stockCode":"688233","tickerId":688233,"exchange":"sh","stockType":"company","name":"神工股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2803,"holdings":505900,"marketCap":8276524,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1106140930521422,"stock":{"stockCode":"002803","exchange":"sz","stockType":"company","tickerId":2803,"name":"吉宏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2787,"holdings":660200,"marketCap":8219490,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5332512315270934,"stock":{"stockCode":"002787","exchange":"sz","stockType":"company","tickerId":2787,"name":"华源控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":300801,"holdings":277600,"marketCap":7670088,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04857685009487578,"stock":{"stockCode":"300801","tickerId":300801,"exchange":"sz","stockType":"company","name":"泰和科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":300407,"holdings":675600,"marketCap":7647792,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06591337099811767,"stock":{"stockCode":"300407","exchange":"sz","stockType":"company","tickerId":300407,"name":"凯发电气"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019924,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019924,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019924},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019924},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019924,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019924},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019924},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019924,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019924,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019924,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019924,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019924},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019924},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019924},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019924,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019924,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019924},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019924},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019924},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019924},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019924},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019924},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019924},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019924},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019924},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019924},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019924},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019924},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019924},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019924},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019924},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019924},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019924},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019924},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019924},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019924},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019924},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019924},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019924},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019924},{"stockId":3000000019924,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019924,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019924,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019924},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019924},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019924},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019924},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019924},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019924},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019924},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019924},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019924},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019924},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019924},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019924},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019924},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019924},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019924},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019924},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019924},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019924}],"sharesList":[{"s":625135819,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019924,"source":"csrc_xbrl","s_forward":625135819},{"s":773301996,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019924,"source":"csrc_xbrl","s_forward":773301996},{"s":215518688,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019924,"source":"csrc_xbrl","s_forward":215518688},{"s":244160400,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019924,"source":"csrc_xbrl","s_forward":244160400},{"s":103600262,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019924,"source":"csrc_xbrl","s_forward":103600262},{"s":98194269,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019924,"source":"csrc_xbrl","s_forward":98194269},{"s":105023493,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019924,"source":"csrc_xbrl","s_forward":105023493}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019924,"assetScale":1117680330.7901},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019924,"assetScale":1329306131.124},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019924,"assetScale":308407242.528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019924,"assetScale":314039106.48},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019924,"assetScale":120476744.6798},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019924,"assetScale":100089418.39170001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019924,"assetScale":90257189.8842}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019924,"netValue":1.9745,"totalNetValue":1.9745,"netValue_forward":1.9745},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019924,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9585},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019924,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9649},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019924,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.876},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019924,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8501},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019924,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8813},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019924,"netValue":1.9078,"totalNetValue":1.9078,"netValue_forward":1.9078000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019924,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8698000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019924,"netValue":1.9028,"totalNetValue":1.9028,"netValue_forward":1.9028},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019924,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8943000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019924,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8621000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019924,"netValue":1.8828,"totalNetValue":1.8828,"netValue_forward":1.8828000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019924,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.8402000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019924,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7713000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019924,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8717000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019924,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.9116000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019924,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9651000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019924,"netValue":1.9341,"totalNetValue":1.9341,"netValue_forward":1.9341},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019924,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019924,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9768000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019924,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9946000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019924,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.0173000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019924,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0239000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019924,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9829000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019924,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9988000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019924,"netValue":1.9726,"totalNetValue":1.9726,"netValue_forward":1.9726000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019924,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.9422000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019924,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9459000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019924,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0268000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019924,"netValue":2.0601,"totalNetValue":2.0601,"netValue_forward":2.0601},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019924,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0410000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019924,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.0321000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019924,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.0074000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019924,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.9839},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019924,"netValue":1.9924,"totalNetValue":1.9924,"netValue_forward":1.9924},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019924,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9858000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019924,"netValue":1.9886,"totalNetValue":1.9886,"netValue_forward":1.9886},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019924,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.9893},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019924,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9532},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019924,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9459},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019924,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9698},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019924,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.9667},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019924,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9206},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019924,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.9695},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019924,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.9667},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019924,"netValue":1.9931,"totalNetValue":1.9931,"netValue_forward":1.9930999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019924,"netValue":2.0007,"totalNetValue":2.0007,"netValue_forward":2.0007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019924,"netValue":1.9935,"totalNetValue":1.9935,"netValue_forward":1.9934999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019924,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0163999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019924,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9861999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019924,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9723999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019924,"netValue":1.9386,"totalNetValue":1.9386,"netValue_forward":1.9385999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019924,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019924,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9266999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019924,"netValue":1.9186,"totalNetValue":1.9186,"netValue_forward":1.9185999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019924,"netValue":1.9229,"totalNetValue":1.9229,"netValue_forward":1.9228999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019924,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.9064999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019924,"netValue":1.9275,"totalNetValue":1.9275,"netValue_forward":1.9274999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019924,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8920999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019924,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8697999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019924,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8530999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019924,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8417999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019924,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8234999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019924,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7878999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019924,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7881999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019924,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019924,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7916999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019924,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7925999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019924,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7727999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019924,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7484999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019924,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7426999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019924,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.7239},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019924,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019924,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019924,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6794999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019924,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.711},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019924,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019924,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019924,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7331000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019924,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7355000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019924,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.7413000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019924,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019924,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6904},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019924,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7020999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019924,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019924,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019924,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019924,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019924,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6866},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019924,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019924,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6617999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019924,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019924,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019924,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019924,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7309000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019924,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7508000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019924,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019924,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7562000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019924,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019924,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7443000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019924,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019924,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7343000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019924,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019924,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019924,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7138000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019924,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7298000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019924,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7247000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019924,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7123000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019924,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.741600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019924,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.734200000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019924,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7323000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019924,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7152000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019924,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019924,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6966000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019924,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6985000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019924,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.666100000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019924,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019924,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019924,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.704000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019924,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019924,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7068000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019924,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.713900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019924,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7264000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019924,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019924,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019924,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019924,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019924,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019924,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019924,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7204000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019924,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7088000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019924,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7182000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019924,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7331000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019924,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.724600000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019924,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019924,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7065000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019924,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7068000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019924,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.674600000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019924,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019924,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019924,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019924,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019924,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019924,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019924,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.712200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019924,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.689500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019924,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019924,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019924,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7073000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019924,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7052000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019924,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.690400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019924,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019924,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6886000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019924,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019924,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.665900000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019924,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019924,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019924,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019924,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019924,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019924,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019924,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019924,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.591100000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019924,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.574800000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019924,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019924,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019924,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019924,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019924,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019924,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019924,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019924,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019924,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019924,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019924,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019924,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019924,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019924,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019924,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.472100000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019924,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019924,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019924,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019924,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019924,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019924,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019924,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019924,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019924,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019924,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019924,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019924,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410500000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019924,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.403300000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019924,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.406600000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019924,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019924,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.359300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019924,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019924,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.352700000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019924,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019924,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019924,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.380200000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019924,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.370200000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019924,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.394700000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019924,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019924,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019924,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.393100000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019924,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.380100000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019924,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.382900000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019924,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.366900000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019924,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.348200000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019924,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019924,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019924,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.336200000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019924,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019924,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019924,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019924,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019924,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019924,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.364300000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019924,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.345500000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019924,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.336400000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019924,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019924,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.341900000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019924,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.341800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019924,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019924,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019924,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.345800000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019924,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.328200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019924,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019924,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.285300000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019924,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.265600000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019924,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019924,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019924,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019924,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.268100000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019924,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019924,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.245200000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019924,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019924,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.214900000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019924,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.207200000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019924,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.227100000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019924,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019924,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.203300000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019924,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.186800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019924,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019924,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019924,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019924,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.283300000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019924,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019924,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019924,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.286200000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019924,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.293500000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019924,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.308100000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019924,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019924,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.295600000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019924,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019924,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019924,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019924,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019924,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019924,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.342400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019924,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.334100000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019924,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019924,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.331700000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019924,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.321900000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019924,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.318300000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019924,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019924,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019924,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.294300000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019924,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.287800000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019924,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019924,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.257300000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019924,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019924,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.311600000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019924,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019924,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019924,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019924,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.280000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019924,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019924,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019924,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019924,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019924,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019924,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.261200000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019924,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249200000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019924,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.255300000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019924,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019924,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019924,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019924,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019924,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019924,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164500000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019924,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019924,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019924,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019924,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019924,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019924,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019924,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019924,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019924,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019924,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019924,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019924,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019924,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019924,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019924,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019924,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019924,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019924,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019924,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019924,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019924,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019924,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019924,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019924,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019924,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019924,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019924,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019924,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.245500000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019924,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019924,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019924,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019924,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019924,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019924,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.215400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019924,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.198700000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019924,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019924,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.207100000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019924,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019924,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019924,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019924,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019924,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019924,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019924,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019924,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019924,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019924,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019924,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019924,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019924,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019924,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019924,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019924,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019924,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019924,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019924,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019924,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019924,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019924,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019924,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019924,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019924,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019924,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019924,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019924,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019924,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019924,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019924,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019924,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019924,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019924,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019924,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019924,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019924,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019924,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019924,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019924,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019924,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019924,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019924,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019924,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019924,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019924,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019924,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019924,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019924,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019924,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019924,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019924,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019924,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019924,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019924,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019924,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019924,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019924,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019924,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019924,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019924,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019924,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019924,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019924,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019924,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019924,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019924,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019924,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019924,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019924,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019924,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019924,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019924,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.832800000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019924,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019924,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.841600000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019924,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.844500000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019924,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.842100000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019924,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019924,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019924,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019924,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019924,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019924,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019924,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019924,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019924,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019924,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019924,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019924,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019924,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019924,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019924,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019924,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019924,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019924,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019924,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019924,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019924,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019924,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019924,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.835700000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019924,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.858700000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019924,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.868000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019924,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.866900000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019924,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019924,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019924,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019924,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.868900000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019924,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.842900000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019924,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019924,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019924,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019924,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019924,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019924,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019924,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019924,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019924,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019924,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019924,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019924,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019924,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019924,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019924,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.906700000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019924,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019924,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.915100000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019924,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.917400000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019924,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019924,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.923300000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019924,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.918900000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019924,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.924400000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019924,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.939500000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019924,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019924,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019924,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019924,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.936100000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019924,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019924,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.938800000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019924,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019924,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.945500000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019924,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.955300000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019924,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019924,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000011},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019924,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000012},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019924,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000011},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019924,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019924,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000011},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019924,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000011},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019924,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000011},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019924,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000011},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019924,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000011},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019924,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.906900000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019924,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.912300000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019924,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000011},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019924,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019924,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.917400000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019924,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.939300000000001}],"influencesList":[]}