window.pageData = {"startDate":"2024-04-15T01:32:57.643Z","endDate":"2026-04-15T01:32:57.643Z","stock":{"_id":3000000019924,"name":"华泰柏瑞中证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019924","tickerId":19924,"shortName":"华泰柏瑞中证2000指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-11T16:00:00.000Z","fundCollectionId":4000050440000,"setUpAssetScale":214381729.92,"setUpDate":"2024-01-11T16:00:00.000Z","setUpShares":214381729.92,"pinyin":"htbrzz2000zszqxzqtzjj","followedNum":12,"memoNum":2,"indexId":1000000932000,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"name":"中证2000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"盛豪","stockType":"fund_manager","stockCode":"db20377343","exchange":"fm","tickerId":1908158770},{"name":"孔令烨","stockType":"fund_manager","stockCode":"db20875835","exchange":"fm","tickerId":111225220740},{"name":"雷文渊","stockType":"fund_manager","stockCode":"db20875836","exchange":"fm","tickerId":122325228770}],"hotMetrics":{"fss":{"stockId":3000000019924,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0482,"f_ind_h_s_r":0.9518000000000001,"f_h_a":121812,"f_h_s_a":46801,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0848000000000001,"f_ins_h_s_r_c_hy":-0.08480000000000001,"f_ind_h_s_r_c_1y":-0.03279999999999983,"f_ins_h_s_r_c_1y":0.032799999999999996},"fpr":{"stockId":3000000019924,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.09161128076163104,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.35462478184991275,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.1878918144366828,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.10258358662613981,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.16703687250111063,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.08500692520775623,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.07844276583381755},"fp":{"stockId":3000000019924,"type":"fp","f_p_r_d1":0.0030434451799437046,"f_cagr_p_r_fs":0.3603034058630443,"f_p_r_m1":0.012596114933225433,"f_p_r_m3":0.04097977013885323,"f_cagr_p_r_fs_sic":24,"f_cagr_p_r_fs_sirp":0.17391304347826086,"f_p_r_m1_sic":24,"f_p_r_m1_sirp":0.4782608695652174,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.19047619047619047,"f_p_r_m6":0.19704580791771242,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.047619047619047616,"f_p_r_fys":0.11958163208233152,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.23809523809523808,"f_p_r_y1":0.6323085704966152,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.2777777777777778,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y2":1.1310550409879676},"ff":{"stockId":3000000019924,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":143981,"f_m_a_c_f":1295830,"f_m_f":1151849,"f_c_fr":0.001,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000019924,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":2.0017,"f_nv_cr":0.012852299752062146},"f_as":{"stockId":3000000019924,"type":"f_as","f_tas":1117680330.7901,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019923,"__csrcFundId":13395,"stockCode":"019923","masterFundShortName":"华泰柏瑞中证2000指数增强A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19923,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:41.120Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞中证2000指数增强A","name":"华泰柏瑞中证2000指数增强型证券投资基金","fundCollectionId":4000050440000,"inceptionDate":"2024-01-11T16:00:00.000Z","setUpAssetScale":218645473.34,"setUpDate":"2024-01-11T16:00:00.000Z","setUpShares":218645473.34,"followedNum":15,"pinyin":"htbrzz2000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000932000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2950,"holdings":1176200,"marketCap":12844104,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15555555555555567,"stock":{"stockCode":"002950","exchange":"sz","stockType":"company","tickerId":2950,"name":"奥美医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2054,"holdings":1284000,"marketCap":9475920,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0949554896142435,"stock":{"stockCode":"002054","exchange":"sz","stockType":"company","tickerId":2054,"name":"德美化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2279,"holdings":1166000,"marketCap":9316340,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18722139673105564,"stock":{"stockCode":"002279","exchange":"sz","stockType":"company","tickerId":2279,"name":"久其软件"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2975,"holdings":120500,"marketCap":9278500,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2765251989389912,"stock":{"stockCode":"002975","tickerId":2975,"exchange":"sz","stockType":"company","name":"博杰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2593,"holdings":1471800,"marketCap":8698338,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15429687499999956,"stock":{"stockCode":"002593","exchange":"sz","stockType":"company","tickerId":2593,"name":"日上集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":688233,"holdings":121400,"marketCap":8501642,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3793578885168414,"stock":{"stockCode":"688233","tickerId":688233,"exchange":"sh","stockType":"company","name":"神工股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2803,"holdings":505900,"marketCap":8276524,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1106140930521422,"stock":{"stockCode":"002803","exchange":"sz","stockType":"company","tickerId":2803,"name":"吉宏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2787,"holdings":660200,"marketCap":8219490,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5332512315270934,"stock":{"stockCode":"002787","exchange":"sz","stockType":"company","tickerId":2787,"name":"华源控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":300801,"holdings":277600,"marketCap":7670088,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04857685009487578,"stock":{"stockCode":"300801","tickerId":300801,"exchange":"sz","stockType":"company","name":"泰和科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":300407,"holdings":675600,"marketCap":7647792,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06591337099811767,"stock":{"stockCode":"300407","exchange":"sz","stockType":"company","tickerId":300407,"name":"凯发电气"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019924,"date":"2026-04-13T16:00:00.000Z","nv":2.0017,"tnv":2.0017},{"stockId":3000000019924,"date":"2026-04-12T16:00:00.000Z","nv":1.9763,"tnv":1.9763},{"stockId":3000000019924,"date":"2026-04-09T16:00:00.000Z","nv":1.9745,"tnv":1.9745},{"stockId":3000000019924,"date":"2026-04-08T16:00:00.000Z","nv":1.9585,"tnv":1.9585},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019924,"nv":1.9649,"tnv":1.9649},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019924,"nv":1.876,"tnv":1.876},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019924,"nv":1.8501,"tnv":1.8501},{"stockId":3000000019924,"date":"2026-04-01T16:00:00.000Z","nv":1.8813,"tnv":1.8813},{"stockId":3000000019924,"date":"2026-03-31T16:00:00.000Z","nv":1.9078,"tnv":1.9078},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019924,"nv":1.8698,"tnv":1.8698},{"stockId":3000000019924,"date":"2026-03-29T16:00:00.000Z","nv":1.9028,"tnv":1.9028},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019924,"nv":1.8943,"tnv":1.8943},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019924,"nv":1.8621,"tnv":1.8621},{"stockId":3000000019924,"date":"2026-03-24T16:00:00.000Z","nv":1.8828,"tnv":1.8828},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019924,"nv":1.8402,"tnv":1.8402},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019924,"nv":1.7713,"tnv":1.7713},{"stockId":3000000019924,"date":"2026-03-19T16:00:00.000Z","nv":1.8717,"tnv":1.8717},{"stockId":3000000019924,"date":"2026-03-18T16:00:00.000Z","nv":1.9116,"tnv":1.9116},{"stockId":3000000019924,"date":"2026-03-17T16:00:00.000Z","nv":1.9651,"tnv":1.9651},{"stockId":3000000019924,"date":"2026-03-16T16:00:00.000Z","nv":1.9341,"tnv":1.9341},{"stockId":3000000019924,"date":"2026-03-15T16:00:00.000Z","nv":1.983,"tnv":1.983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019924,"nv":1.9768,"tnv":1.9768},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019924,"nv":1.9946,"tnv":1.9946},{"stockId":3000000019924,"date":"2026-03-10T16:00:00.000Z","nv":2.0173,"tnv":2.0173},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019924,"nv":2.0239,"tnv":2.0239},{"stockId":3000000019924,"date":"2026-03-08T16:00:00.000Z","nv":1.9829,"tnv":1.9829},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019924,"nv":1.9988,"tnv":1.9988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019924,"nv":1.9726,"tnv":1.9726},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019924,"nv":1.9422,"tnv":1.9422},{"stockId":3000000019924,"date":"2026-03-02T16:00:00.000Z","nv":1.9459,"tnv":1.9459},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019924,"nv":2.0268,"tnv":2.0268},{"stockId":3000000019924,"date":"2026-02-26T16:00:00.000Z","nv":2.0601,"tnv":2.0601},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019924,"nv":2.041,"tnv":2.041},{"stockId":3000000019924,"date":"2026-02-24T16:00:00.000Z","nv":2.0321,"tnv":2.0321},{"stockId":3000000019924,"date":"2026-02-23T16:00:00.000Z","nv":2.0074,"tnv":2.0074},{"stockId":3000000019924,"date":"2026-02-12T16:00:00.000Z","nv":1.9839,"tnv":1.9839},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019924,"nv":1.9924,"tnv":1.9924},{"stockId":3000000019924,"date":"2026-02-10T16:00:00.000Z","nv":1.9858,"tnv":1.9858},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019924,"nv":1.9886,"tnv":1.9886},{"stockId":3000000019924,"date":"2026-02-08T16:00:00.000Z","nv":1.9893,"tnv":1.9893},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019924,"nv":1.9532,"tnv":1.9532},{"stockId":3000000019924,"date":"2026-02-04T16:00:00.000Z","nv":1.9459,"tnv":1.9459},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019924,"nv":1.9698,"tnv":1.9698},{"stockId":3000000019924,"date":"2026-02-02T16:00:00.000Z","nv":1.9667,"tnv":1.9667},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019924,"nv":1.9206,"tnv":1.9206},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019924,"nv":1.9695,"tnv":1.9695},{"stockId":3000000019924,"date":"2026-01-28T16:00:00.000Z","nv":1.9667,"tnv":1.9667},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019924,"nv":1.9931,"tnv":1.9931},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019924,"nv":2.0007,"tnv":2.0007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019924,"nv":1.9935,"tnv":1.9935},{"stockId":3000000019924,"date":"2026-01-22T16:00:00.000Z","nv":2.0164,"tnv":2.0164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019924,"nv":1.9862,"tnv":1.9862},{"stockId":3000000019924,"date":"2026-01-20T16:00:00.000Z","nv":1.9724,"tnv":1.9724},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019924,"nv":1.9386,"tnv":1.9386},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019924,"nv":1.956,"tnv":1.956},{"stockId":3000000019924,"date":"2026-01-15T16:00:00.000Z","nv":1.9267,"tnv":1.9267},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019924,"nv":1.9186,"tnv":1.9186},{"stockId":3000000019924,"date":"2026-01-13T16:00:00.000Z","nv":1.9229,"tnv":1.9229},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019924,"nv":1.9065,"tnv":1.9065},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019924,"nv":1.9275,"tnv":1.9275},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019924,"nv":1.8921,"tnv":1.8921},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019924,"nv":1.8698,"tnv":1.8698},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019924,"nv":1.8531,"tnv":1.8531},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019924,"nv":1.8418,"tnv":1.8418},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019924,"nv":1.8235,"tnv":1.8235},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019924,"nv":1.7879,"tnv":1.7879},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019924,"nv":1.7882,"tnv":1.7882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019924,"nv":1.7887,"tnv":1.7887},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019924,"nv":1.7917,"tnv":1.7917},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019924,"nv":1.7926,"tnv":1.7926},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019924,"nv":1.7728,"tnv":1.7728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019924,"nv":1.7485,"tnv":1.7485},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019924,"nv":1.7427,"tnv":1.7427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019924,"nv":1.7239,"tnv":1.7239},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019924,"nv":1.7014,"tnv":1.7014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019924,"nv":1.7055,"tnv":1.7055},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019924,"nv":1.6795,"tnv":1.6795},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019924,"nv":1.711,"tnv":1.711},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019924,"nv":1.713,"tnv":1.713},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019924,"nv":1.7072,"tnv":1.7072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019924,"nv":1.7331,"tnv":1.7331},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019924,"nv":1.7355,"tnv":1.7355},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019924,"nv":1.7413,"tnv":1.7413},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019924,"nv":1.7191,"tnv":1.7191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019924,"nv":1.6904,"tnv":1.6904},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019924,"nv":1.7021,"tnv":1.7021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019924,"nv":1.718,"tnv":1.718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019924,"nv":1.7299,"tnv":1.7299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019924,"nv":1.7231,"tnv":1.7231},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019924,"nv":1.6975,"tnv":1.6975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019924,"nv":1.6866,"tnv":1.6866},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019924,"nv":1.6895,"tnv":1.6895},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019924,"nv":1.6618,"tnv":1.6618},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019924,"nv":1.6327,"tnv":1.6327},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019924,"nv":1.6993,"tnv":1.6993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019924,"nv":1.7082,"tnv":1.7082},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019924,"nv":1.7309,"tnv":1.7309},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019924,"nv":1.7508,"tnv":1.7508},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019924,"nv":1.7444,"tnv":1.7444},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019924,"nv":1.7562,"tnv":1.7562},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019924,"nv":1.7344,"tnv":1.7344},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019924,"nv":1.7443,"tnv":1.7443},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019924,"nv":1.7402,"tnv":1.7402},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019924,"nv":1.7343,"tnv":1.7343},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019924,"nv":1.738,"tnv":1.738},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019924,"nv":1.725,"tnv":1.725},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019924,"nv":1.7138,"tnv":1.7138},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019924,"nv":1.7298,"tnv":1.7298},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019924,"nv":1.7247,"tnv":1.7247},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019924,"nv":1.7123,"tnv":1.7123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019924,"nv":1.7416,"tnv":1.7416},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019924,"nv":1.7342,"tnv":1.7342},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019924,"nv":1.7323,"tnv":1.7323},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019924,"nv":1.7152,"tnv":1.7152},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019924,"nv":1.6935,"tnv":1.6935},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019924,"nv":1.6966,"tnv":1.6966},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019924,"nv":1.6985,"tnv":1.6985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019924,"nv":1.6661,"tnv":1.6661},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019924,"nv":1.6392,"tnv":1.6392},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019924,"nv":1.6845,"tnv":1.6845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019924,"nv":1.704,"tnv":1.704},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019924,"nv":1.6722,"tnv":1.6722},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019924,"nv":1.7068,"tnv":1.7068},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019924,"nv":1.7139,"tnv":1.7139},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019924,"nv":1.7264,"tnv":1.7264},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019924,"nv":1.719,"tnv":1.719},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019924,"nv":1.7113,"tnv":1.7113},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019924,"nv":1.6967,"tnv":1.6967},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019924,"nv":1.7188,"tnv":1.7188},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019924,"nv":1.7251,"tnv":1.7251},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019924,"nv":1.6996,"tnv":1.6996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019924,"nv":1.7204,"tnv":1.7204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019924,"nv":1.7088,"tnv":1.7088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019924,"nv":1.7182,"tnv":1.7182},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019924,"nv":1.7331,"tnv":1.7331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019924,"nv":1.7246,"tnv":1.7246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019924,"nv":1.7004,"tnv":1.7004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019924,"nv":1.7065,"tnv":1.7065},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019924,"nv":1.7068,"tnv":1.7068},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019924,"nv":1.6746,"tnv":1.6746},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019924,"nv":1.6717,"tnv":1.6717},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019924,"nv":1.6954,"tnv":1.6954},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019924,"nv":1.6737,"tnv":1.6737},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019924,"nv":1.626,"tnv":1.626},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019924,"nv":1.6524,"tnv":1.6524},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019924,"nv":1.6774,"tnv":1.6774},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019924,"nv":1.7122,"tnv":1.7122},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019924,"nv":1.6895,"tnv":1.6895},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019924,"nv":1.6854,"tnv":1.6854},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019924,"nv":1.6713,"tnv":1.6713},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019924,"nv":1.7073,"tnv":1.7073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019924,"nv":1.7052,"tnv":1.7052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019924,"nv":1.6904,"tnv":1.6904},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019924,"nv":1.6799,"tnv":1.6799},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019924,"nv":1.6886,"tnv":1.6886},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019924,"nv":1.6764,"tnv":1.6764},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019924,"nv":1.6659,"tnv":1.6659},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019924,"nv":1.6351,"tnv":1.6351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019924,"nv":1.6067,"tnv":1.6067},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019924,"nv":1.6301,"tnv":1.6301},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019924,"nv":1.6183,"tnv":1.6183},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019924,"nv":1.6145,"tnv":1.6145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019924,"nv":1.5917,"tnv":1.5917},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019924,"nv":1.5944,"tnv":1.5944},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019924,"nv":1.5911,"tnv":1.5911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019924,"nv":1.5748,"tnv":1.5748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019924,"nv":1.5597,"tnv":1.5597},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019924,"nv":1.5341,"tnv":1.5341},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019924,"nv":1.5294,"tnv":1.5294},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019924,"nv":1.5376,"tnv":1.5376},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019924,"nv":1.5475,"tnv":1.5475},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019924,"nv":1.5418,"tnv":1.5418},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019924,"nv":1.5276,"tnv":1.5276},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019924,"nv":1.5197,"tnv":1.5197},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019924,"nv":1.5053,"tnv":1.5053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019924,"nv":1.5198,"tnv":1.5198},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019924,"nv":1.5172,"tnv":1.5172},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019924,"nv":1.5008,"tnv":1.5008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019924,"nv":1.5003,"tnv":1.5003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019924,"nv":1.4846,"tnv":1.4846},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019924,"nv":1.4721,"tnv":1.4721},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019924,"nv":1.4776,"tnv":1.4776},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019924,"nv":1.4629,"tnv":1.4629},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019924,"nv":1.4542,"tnv":1.4542},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019924,"nv":1.4531,"tnv":1.4531},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019924,"nv":1.454,"tnv":1.454},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019924,"nv":1.4385,"tnv":1.4385},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019924,"nv":1.4257,"tnv":1.4257},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019924,"nv":1.4387,"tnv":1.4387},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019924,"nv":1.4294,"tnv":1.4294},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019924,"nv":1.4422,"tnv":1.4422},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019924,"nv":1.431,"tnv":1.431},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019924,"nv":1.4105,"tnv":1.4105},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019924,"nv":1.4033,"tnv":1.4033},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019924,"nv":1.4066,"tnv":1.4066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019924,"nv":1.3906,"tnv":1.3906},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019924,"nv":1.3593,"tnv":1.3593},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019924,"nv":1.3433,"tnv":1.3433},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019924,"nv":1.3527,"tnv":1.3527},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019924,"nv":1.3737,"tnv":1.3737},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019924,"nv":1.3757,"tnv":1.3757},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019924,"nv":1.3802,"tnv":1.3802},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019924,"nv":1.3702,"tnv":1.3702},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019924,"nv":1.3947,"tnv":1.3947},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019924,"nv":1.3898,"tnv":1.3898},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019924,"nv":1.3793,"tnv":1.3793},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019924,"nv":1.3931,"tnv":1.3931},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019924,"nv":1.3801,"tnv":1.3801},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019924,"nv":1.3829,"tnv":1.3829},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019924,"nv":1.3669,"tnv":1.3669},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019924,"nv":1.3482,"tnv":1.3482},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019924,"nv":1.3358,"tnv":1.3358},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019924,"nv":1.3563,"tnv":1.3563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019924,"nv":1.3362,"tnv":1.3362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019924,"nv":1.338,"tnv":1.338},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019924,"nv":1.342,"tnv":1.342},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019924,"nv":1.3272,"tnv":1.3272},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019924,"nv":1.3429,"tnv":1.3429},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019924,"nv":1.3555,"tnv":1.3555},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019924,"nv":1.3643,"tnv":1.3643},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019924,"nv":1.3455,"tnv":1.3455},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019924,"nv":1.3364,"tnv":1.3364},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019924,"nv":1.3254,"tnv":1.3254},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019924,"nv":1.3419,"tnv":1.3419},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019924,"nv":1.3418,"tnv":1.3418},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019924,"nv":1.3466,"tnv":1.3466},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019924,"nv":1.3256,"tnv":1.3256},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019924,"nv":1.3458,"tnv":1.3458},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019924,"nv":1.3282,"tnv":1.3282},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019924,"nv":1.323,"tnv":1.323},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019924,"nv":1.2853,"tnv":1.2853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019924,"nv":1.2656,"tnv":1.2656},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019924,"nv":1.2485,"tnv":1.2485},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019924,"nv":1.2609,"tnv":1.2609},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019924,"nv":1.2527,"tnv":1.2527},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019924,"nv":1.2681,"tnv":1.2681},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019924,"nv":1.2444,"tnv":1.2444},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019924,"nv":1.2452,"tnv":1.2452},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019924,"nv":1.2155,"tnv":1.2155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019924,"nv":1.2149,"tnv":1.2149},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019924,"nv":1.2072,"tnv":1.2072},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019924,"nv":1.2271,"tnv":1.2271},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019924,"nv":1.2263,"tnv":1.2263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019924,"nv":1.2033,"tnv":1.2033},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019924,"nv":1.1868,"tnv":1.1868},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019924,"nv":1.1528,"tnv":1.1528},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019924,"nv":1.122,"tnv":1.122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019924,"nv":1.1332,"tnv":1.1332},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019924,"nv":1.2833,"tnv":1.2833},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019924,"nv":1.2988,"tnv":1.2988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019924,"nv":1.294,"tnv":1.294},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019924,"nv":1.2862,"tnv":1.2862},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019924,"nv":1.2935,"tnv":1.2935},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019924,"nv":1.3081,"tnv":1.3081},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019924,"nv":1.3114,"tnv":1.3114},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019924,"nv":1.2956,"tnv":1.2956},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019924,"nv":1.3065,"tnv":1.3065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019924,"nv":1.321,"tnv":1.321},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019924,"nv":1.3477,"tnv":1.3477},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019924,"nv":1.348,"tnv":1.348},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019924,"nv":1.3532,"tnv":1.3532},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019924,"nv":1.3424,"tnv":1.3424},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019924,"nv":1.3341,"tnv":1.3341},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019924,"nv":1.309,"tnv":1.309},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019924,"nv":1.3317,"tnv":1.3317},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019924,"nv":1.3219,"tnv":1.3219},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019924,"nv":1.3183,"tnv":1.3183},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019924,"nv":1.3143,"tnv":1.3143},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019924,"nv":1.3207,"tnv":1.3207},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019924,"nv":1.2943,"tnv":1.2943},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019924,"nv":1.2878,"tnv":1.2878},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019924,"nv":1.2663,"tnv":1.2663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019924,"nv":1.2573,"tnv":1.2573},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019924,"nv":1.305,"tnv":1.305},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019924,"nv":1.3116,"tnv":1.3116},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019924,"nv":1.2931,"tnv":1.2931},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019924,"nv":1.2945,"tnv":1.2945},{"stockId":3000000019924,"date":"2025-02-20T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000019924,"date":"2025-02-19T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000019924,"date":"2025-02-18T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000019924,"date":"2025-02-17T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000019924,"date":"2025-02-16T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000019924,"date":"2025-02-13T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000019924,"date":"2025-02-12T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000019924,"date":"2025-02-11T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000019924,"date":"2025-02-10T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000019924,"date":"2025-02-09T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000019924,"date":"2025-02-06T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000019924,"date":"2025-02-05T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000019924,"date":"2025-02-04T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000019924,"date":"2025-01-26T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000019924,"date":"2025-01-23T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000019924,"date":"2025-01-22T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000019924,"date":"2025-01-21T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000019924,"date":"2025-01-20T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000019924,"date":"2025-01-19T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000019924,"date":"2025-01-16T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000019924,"date":"2025-01-15T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000019924,"date":"2025-01-14T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000019924,"date":"2025-01-13T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000019924,"date":"2025-01-12T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000019924,"date":"2025-01-09T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000019924,"date":"2025-01-08T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000019924,"date":"2025-01-07T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000019924,"date":"2025-01-06T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000019924,"date":"2025-01-05T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000019924,"date":"2025-01-02T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000019924,"date":"2025-01-01T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000019924,"date":"2024-12-30T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000019924,"date":"2024-12-29T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000019924,"date":"2024-12-26T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000019924,"date":"2024-12-25T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000019924,"date":"2024-12-24T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000019924,"date":"2024-12-23T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000019924,"date":"2024-12-22T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000019924,"date":"2024-12-19T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000019924,"date":"2024-12-18T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000019924,"date":"2024-12-17T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000019924,"date":"2024-12-16T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000019924,"date":"2024-12-15T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"stockId":3000000019924,"date":"2024-12-12T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"stockId":3000000019924,"date":"2024-12-11T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000019924,"date":"2024-12-10T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000019924,"date":"2024-12-09T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000019924,"date":"2024-12-08T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000019924,"date":"2024-12-05T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000019924,"date":"2024-12-04T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000019924,"date":"2024-12-03T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000019924,"date":"2024-12-02T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000019924,"date":"2024-12-01T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000019924,"date":"2024-11-28T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000019924,"date":"2024-11-27T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000019924,"date":"2024-11-26T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000019924,"date":"2024-11-25T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000019924,"date":"2024-11-24T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000019924,"date":"2024-11-21T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000019924,"date":"2024-11-20T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000019924,"date":"2024-11-19T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000019924,"date":"2024-11-18T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000019924,"date":"2024-11-17T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000019924,"date":"2024-11-14T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000019924,"date":"2024-11-13T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000019924,"date":"2024-11-12T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000019924,"date":"2024-11-11T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000019924,"date":"2024-11-10T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000019924,"date":"2024-11-07T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000019924,"date":"2024-11-06T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000019924,"date":"2024-11-05T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000019924,"date":"2024-11-04T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000019924,"date":"2024-11-03T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000019924,"date":"2024-10-31T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000019924,"date":"2024-10-30T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000019924,"date":"2024-10-29T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000019924,"date":"2024-10-28T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000019924,"date":"2024-10-27T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000019924,"date":"2024-10-24T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000019924,"date":"2024-10-23T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000019924,"date":"2024-10-22T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000019924,"date":"2024-10-21T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000019924,"date":"2024-10-20T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000019924,"date":"2024-10-17T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000019924,"date":"2024-10-16T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000019924,"date":"2024-10-15T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000019924,"date":"2024-10-14T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000019924,"date":"2024-10-13T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000019924,"date":"2024-10-10T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000019924,"date":"2024-10-09T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019924,"date":"2024-10-08T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000019924,"date":"2024-10-07T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000019924,"date":"2024-09-29T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000019924,"date":"2024-09-26T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000019924,"date":"2024-09-25T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000019924,"date":"2024-09-24T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000019924,"date":"2024-09-23T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000019924,"date":"2024-09-22T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000019924,"date":"2024-09-19T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000019924,"date":"2024-09-18T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000019924,"date":"2024-09-17T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000019924,"date":"2024-09-12T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000019924,"date":"2024-09-11T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000019924,"date":"2024-09-10T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000019924,"date":"2024-09-09T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000019924,"date":"2024-09-08T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000019924,"date":"2024-09-05T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000019924,"date":"2024-09-04T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000019924,"date":"2024-09-03T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000019924,"date":"2024-09-02T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000019924,"date":"2024-09-01T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000019924,"date":"2024-08-29T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000019924,"date":"2024-08-28T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000019924,"date":"2024-08-27T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000019924,"date":"2024-08-26T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000019924,"date":"2024-08-25T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000019924,"date":"2024-08-22T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000019924,"date":"2024-08-21T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000019924,"date":"2024-08-20T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000019924,"date":"2024-08-19T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000019924,"date":"2024-08-18T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000019924,"date":"2024-08-15T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000019924,"date":"2024-08-14T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000019924,"date":"2024-08-13T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000019924,"date":"2024-08-12T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000019924,"date":"2024-08-11T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000019924,"date":"2024-08-08T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000019924,"date":"2024-08-07T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000019924,"date":"2024-08-06T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000019924,"date":"2024-08-05T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000019924,"date":"2024-08-04T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000019924,"date":"2024-08-01T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000019924,"date":"2024-07-31T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000019924,"date":"2024-07-30T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000019924,"date":"2024-07-29T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000019924,"date":"2024-07-28T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000019924,"date":"2024-07-25T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000019924,"date":"2024-07-24T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000019924,"date":"2024-07-23T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000019924,"date":"2024-07-22T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000019924,"date":"2024-07-21T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000019924,"date":"2024-07-18T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000019924,"date":"2024-07-17T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000019924,"date":"2024-07-16T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000019924,"date":"2024-07-15T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000019924,"date":"2024-07-14T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000019924,"date":"2024-07-11T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000019924,"date":"2024-07-10T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000019924,"date":"2024-07-09T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000019924,"date":"2024-07-08T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000019924,"date":"2024-07-07T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000019924,"date":"2024-07-04T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000019924,"date":"2024-07-03T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000019924,"date":"2024-07-02T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000019924,"date":"2024-07-01T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000019924,"date":"2024-06-30T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000019924,"date":"2024-06-27T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000019924,"date":"2024-06-26T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000019924,"date":"2024-06-25T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000019924,"date":"2024-06-24T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000019924,"date":"2024-06-23T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000019924,"date":"2024-06-20T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000019924,"date":"2024-06-19T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000019924,"date":"2024-06-18T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000019924,"date":"2024-06-17T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000019924,"date":"2024-06-16T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000019924,"date":"2024-06-13T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000019924,"date":"2024-06-12T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000019924,"date":"2024-06-11T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000019924,"date":"2024-06-10T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000019924,"date":"2024-06-06T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000019924,"date":"2024-06-05T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000019924,"date":"2024-06-04T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000019924,"date":"2024-06-03T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000019924,"date":"2024-06-02T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000019924,"date":"2024-05-30T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000019924,"date":"2024-05-29T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000019924,"date":"2024-05-28T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000019924,"date":"2024-05-27T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000019924,"date":"2024-05-26T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000019924,"date":"2024-05-23T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000019924,"date":"2024-05-22T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000019924,"date":"2024-05-21T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000019924,"date":"2024-05-20T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000019924,"date":"2024-05-19T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000019924,"date":"2024-05-16T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000019924,"date":"2024-05-15T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000019924,"date":"2024-05-14T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000019924,"date":"2024-05-13T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000019924,"date":"2024-05-12T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019924,"nv":0.9455,"tnv":0.9455},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019924,"nv":0.9553,"tnv":0.9553},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019924,"nv":0.9477,"tnv":0.9477},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019924,"nv":0.958,"tnv":0.958},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019924,"nv":0.9552,"tnv":0.9552},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019924,"nv":0.9467,"tnv":0.9467},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019924,"nv":0.9493,"tnv":0.9493},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019924,"nv":0.9312,"tnv":0.9312},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019924,"nv":0.9218,"tnv":0.9218},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019924,"nv":0.919,"tnv":0.919},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019924,"nv":0.9072,"tnv":0.9072},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019924,"nv":0.9009,"tnv":0.9009},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019924,"nv":0.9069,"tnv":0.9069},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019924,"nv":0.9123,"tnv":0.9123},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019924,"nv":0.9136,"tnv":0.9136},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019924,"nv":0.881,"tnv":0.881}],"influencesList":[]}