window.pageData = {"startDate":"2024-04-16T07:41:22.684Z","endDate":"2026-04-16T07:41:22.683Z","stock":{"_id":3000000019923,"stockCode":"019923","masterFundShortName":"华泰柏瑞中证2000指数增强A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19923,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证2000指数增强A","name":"华泰柏瑞中证2000指数增强型证券投资基金","fundCollectionId":4000050440000,"inceptionDate":"2024-01-11T16:00:00.000Z","setUpAssetScale":218645473.34,"setUpDate":"2024-01-11T16:00:00.000Z","setUpShares":218645473.34,"followedNum":15,"pinyin":"htbrzz2000zszqxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000932000,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"name":"中证2000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"盛豪","stockType":"fund_manager","stockCode":"db20377343","exchange":"fm","tickerId":1908158770},{"name":"孔令烨","stockType":"fund_manager","stockCode":"db20875835","exchange":"fm","tickerId":111225220740},{"name":"雷文渊","stockType":"fund_manager","stockCode":"db20875836","exchange":"fm","tickerId":122325228770}],"hotMetrics":{"fss":{"stockId":3000000019923,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1191,"f_ind_h_s_r":0.8809,"f_h_a":16950,"f_h_s_a":54936,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.09009999999999996,"f_ins_h_s_r_c_hy":0.0901,"f_ind_h_s_r_c_1y":-0.11909999999999998,"f_ins_h_s_r_c_1y":0.1191},"fpr":{"stockId":3000000019923,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.0905335009879648,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.3701570680628272,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.12645531076482178,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.09061550151975684,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.16370501999111506,"f_cagr_p_r_fs_ssc":5780,"f_cagr_p_r_fs_ssrp":0.08184807060044991,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.04880883207437536},"fp":{"stockId":3000000019923,"type":"fp","f_cagr_p_r_fs":0.3619390782033529,"f_p_r_d1":0.0031053548435961975,"f_p_r_m1":0.007523322299127111,"f_cagr_p_r_fs_sic":24,"f_cagr_p_r_fs_sirp":0.13043478260869565,"f_p_r_m1_sic":24,"f_p_r_m1_sirp":0.43478260869565216,"f_p_r_m3":0.03873002740576004,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.14285714285714285,"f_p_r_m6":0.1706975930998309,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0,"f_p_r_fys":0.11488511488511444,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.19047619047619047,"f_p_r_y1":0.6289328576062272,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.2222222222222222,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y2":1.1872822299651573},"ff":{"stockId":3000000019923,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":143981,"f_m_a_c_f":1295830,"f_m_f":1151849,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000019923,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":2.0088,"f_nv_cr":-0.005347593582887722},"f_as":{"stockId":3000000019923,"type":"f_as","f_tas":315977884.02180004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019924,"name":"华泰柏瑞中证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019924","tickerId":19924,"shortName":"华泰柏瑞中证2000指数增强C","currency":"CNY","__csrcFundId":13395,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:44.271Z","inceptionDate":"2024-01-11T16:00:00.000Z","fundCollectionId":4000050440000,"setUpAssetScale":214381729.92,"setUpDate":"2024-01-11T16:00:00.000Z","setUpShares":214381729.92,"pinyin":"htbrzz2000zszqxzqtzjj","followedNum":12,"memoNum":2,"__indexSourceEastMoney":1,"indexId":1000000932000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2950,"holdings":1176200,"marketCap":12844104,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15555555555555567,"stock":{"stockCode":"002950","exchange":"sz","stockType":"company","tickerId":2950,"name":"奥美医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2054,"holdings":1284000,"marketCap":9475920,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0949554896142435,"stock":{"stockCode":"002054","exchange":"sz","stockType":"company","tickerId":2054,"name":"德美化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2279,"holdings":1166000,"marketCap":9316340,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18722139673105564,"stock":{"stockCode":"002279","exchange":"sz","stockType":"company","tickerId":2279,"name":"久其软件"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2975,"holdings":120500,"marketCap":9278500,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2765251989389912,"stock":{"stockCode":"002975","tickerId":2975,"exchange":"sz","stockType":"company","name":"博杰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2593,"holdings":1471800,"marketCap":8698338,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15429687499999956,"stock":{"stockCode":"002593","exchange":"sz","stockType":"company","tickerId":2593,"name":"日上集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":688233,"holdings":121400,"marketCap":8501642,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3793578885168414,"stock":{"stockCode":"688233","tickerId":688233,"exchange":"sh","stockType":"company","name":"神工股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2803,"holdings":505900,"marketCap":8276524,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1106140930521422,"stock":{"stockCode":"002803","exchange":"sz","stockType":"company","tickerId":2803,"name":"吉宏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":2787,"holdings":660200,"marketCap":8219490,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5332512315270934,"stock":{"stockCode":"002787","exchange":"sz","stockType":"company","tickerId":2787,"name":"华源控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":300801,"holdings":277600,"marketCap":7670088,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04857685009487578,"stock":{"stockCode":"300801","tickerId":300801,"exchange":"sz","stockType":"company","name":"泰和科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019923,"stockId":300407,"holdings":675600,"marketCap":7647792,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06591337099811767,"stock":{"stockCode":"300407","exchange":"sz","stockType":"company","tickerId":300407,"name":"凯发电气"}}],"lastFsMetrics":{"latestTurnoverRate":6.165706947216683,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019923,"nv":2.0088,"tnv":2.0088},{"stockId":3000000019923,"date":"2026-04-13T16:00:00.000Z","nv":2.0196,"tnv":2.0196},{"stockId":3000000019923,"date":"2026-04-12T16:00:00.000Z","nv":1.994,"tnv":1.994},{"stockId":3000000019923,"date":"2026-04-09T16:00:00.000Z","nv":1.992,"tnv":1.992},{"stockId":3000000019923,"date":"2026-04-08T16:00:00.000Z","nv":1.9759,"tnv":1.9759},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019923,"nv":1.9823,"tnv":1.9823},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019923,"nv":1.8927,"tnv":1.8927},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019923,"nv":1.8665,"tnv":1.8665},{"stockId":3000000019923,"date":"2026-04-01T16:00:00.000Z","nv":1.8978,"tnv":1.8978},{"stockId":3000000019923,"date":"2026-03-31T16:00:00.000Z","nv":1.9246,"tnv":1.9246},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019923,"nv":1.8862,"tnv":1.8862},{"stockId":3000000019923,"date":"2026-03-29T16:00:00.000Z","nv":1.9195,"tnv":1.9195},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019923,"nv":1.9109,"tnv":1.9109},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019923,"nv":1.8783,"tnv":1.8783},{"stockId":3000000019923,"date":"2026-03-24T16:00:00.000Z","nv":1.8992,"tnv":1.8992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019923,"nv":1.8563,"tnv":1.8563},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019923,"nv":1.7867,"tnv":1.7867},{"stockId":3000000019923,"date":"2026-03-19T16:00:00.000Z","nv":1.888,"tnv":1.888},{"stockId":3000000019923,"date":"2026-03-18T16:00:00.000Z","nv":1.9281,"tnv":1.9281},{"stockId":3000000019923,"date":"2026-03-17T16:00:00.000Z","nv":1.9821,"tnv":1.9821},{"stockId":3000000019923,"date":"2026-03-16T16:00:00.000Z","nv":1.9508,"tnv":1.9508},{"stockId":3000000019923,"date":"2026-03-15T16:00:00.000Z","nv":2.0001,"tnv":2.0001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019923,"nv":1.9938,"tnv":1.9938},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019923,"nv":2.0117,"tnv":2.0117},{"stockId":3000000019923,"date":"2026-03-10T16:00:00.000Z","nv":2.0346,"tnv":2.0346},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019923,"nv":2.0412,"tnv":2.0412},{"stockId":3000000019923,"date":"2026-03-08T16:00:00.000Z","nv":1.9998,"tnv":1.9998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019923,"nv":2.0159,"tnv":2.0159},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019923,"nv":1.9894,"tnv":1.9894},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019923,"nv":1.9587,"tnv":1.9587},{"stockId":3000000019923,"date":"2026-03-02T16:00:00.000Z","nv":1.9624,"tnv":1.9624},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019923,"nv":2.0439,"tnv":2.0439},{"stockId":3000000019923,"date":"2026-02-26T16:00:00.000Z","nv":2.0775,"tnv":2.0775},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019923,"nv":2.0582,"tnv":2.0582},{"stockId":3000000019923,"date":"2026-02-24T16:00:00.000Z","nv":2.0492,"tnv":2.0492},{"stockId":3000000019923,"date":"2026-02-23T16:00:00.000Z","nv":2.0243,"tnv":2.0243},{"stockId":3000000019923,"date":"2026-02-12T16:00:00.000Z","nv":2.0003,"tnv":2.0003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019923,"nv":2.0089,"tnv":2.0089},{"stockId":3000000019923,"date":"2026-02-10T16:00:00.000Z","nv":2.0021,"tnv":2.0021},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019923,"nv":2.005,"tnv":2.005},{"stockId":3000000019923,"date":"2026-02-08T16:00:00.000Z","nv":2.0056,"tnv":2.0056},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019923,"nv":1.9693,"tnv":1.9693},{"stockId":3000000019923,"date":"2026-02-04T16:00:00.000Z","nv":1.9618,"tnv":1.9618},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019923,"nv":1.9859,"tnv":1.9859},{"stockId":3000000019923,"date":"2026-02-02T16:00:00.000Z","nv":1.9827,"tnv":1.9827},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019923,"nv":1.9363,"tnv":1.9363},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019923,"nv":1.9854,"tnv":1.9854},{"stockId":3000000019923,"date":"2026-01-28T16:00:00.000Z","nv":1.9827,"tnv":1.9827},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019923,"nv":2.0093,"tnv":2.0093},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019923,"nv":2.0169,"tnv":2.0169},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019923,"nv":2.0096,"tnv":2.0096},{"stockId":3000000019923,"date":"2026-01-22T16:00:00.000Z","nv":2.0327,"tnv":2.0327},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019923,"nv":2.0021,"tnv":2.0021},{"stockId":3000000019923,"date":"2026-01-20T16:00:00.000Z","nv":1.9882,"tnv":1.9882},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019923,"nv":1.9541,"tnv":1.9541},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019923,"nv":1.9717,"tnv":1.9717},{"stockId":3000000019923,"date":"2026-01-15T16:00:00.000Z","nv":1.942,"tnv":1.942},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019923,"nv":1.9339,"tnv":1.9339},{"stockId":3000000019923,"date":"2026-01-13T16:00:00.000Z","nv":1.9382,"tnv":1.9382},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019923,"nv":1.9217,"tnv":1.9217},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019923,"nv":1.9428,"tnv":1.9428},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019923,"nv":1.9071,"tnv":1.9071},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019923,"nv":1.8846,"tnv":1.8846},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019923,"nv":1.8677,"tnv":1.8677},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019923,"nv":1.8562,"tnv":1.8562},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019923,"nv":1.8378,"tnv":1.8378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019923,"nv":1.8018,"tnv":1.8018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019923,"nv":1.8022,"tnv":1.8022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019923,"nv":1.8026,"tnv":1.8026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019923,"nv":1.8056,"tnv":1.8056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019923,"nv":1.8065,"tnv":1.8065},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019923,"nv":1.7865,"tnv":1.7865},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019923,"nv":1.762,"tnv":1.762},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019923,"nv":1.7561,"tnv":1.7561},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019923,"nv":1.7371,"tnv":1.7371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019923,"nv":1.7145,"tnv":1.7145},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019923,"nv":1.7186,"tnv":1.7186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019923,"nv":1.6923,"tnv":1.6923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019923,"nv":1.7241,"tnv":1.7241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019923,"nv":1.726,"tnv":1.726},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019923,"nv":1.7201,"tnv":1.7201},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019923,"nv":1.7462,"tnv":1.7462},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019923,"nv":1.7486,"tnv":1.7486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019923,"nv":1.7545,"tnv":1.7545},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019923,"nv":1.732,"tnv":1.732},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019923,"nv":1.7031,"tnv":1.7031},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019923,"nv":1.7149,"tnv":1.7149},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019923,"nv":1.7309,"tnv":1.7309},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019923,"nv":1.7429,"tnv":1.7429},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019923,"nv":1.7359,"tnv":1.7359},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019923,"nv":1.7101,"tnv":1.7101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019923,"nv":1.6991,"tnv":1.6991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019923,"nv":1.702,"tnv":1.702},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019923,"nv":1.6741,"tnv":1.6741},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019923,"nv":1.6447,"tnv":1.6447},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019923,"nv":1.7118,"tnv":1.7118},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019923,"nv":1.7207,"tnv":1.7207},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019923,"nv":1.7436,"tnv":1.7436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019923,"nv":1.7636,"tnv":1.7636},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019923,"nv":1.7571,"tnv":1.7571},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019923,"nv":1.7689,"tnv":1.7689},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019923,"nv":1.747,"tnv":1.747},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019923,"nv":1.7569,"tnv":1.7569},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019923,"nv":1.7528,"tnv":1.7528},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019923,"nv":1.7468,"tnv":1.7468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019923,"nv":1.7506,"tnv":1.7506},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019923,"nv":1.7374,"tnv":1.7374},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019923,"nv":1.7261,"tnv":1.7261},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019923,"nv":1.7422,"tnv":1.7422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019923,"nv":1.737,"tnv":1.737},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019923,"nv":1.7245,"tnv":1.7245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019923,"nv":1.754,"tnv":1.754},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019923,"nv":1.7465,"tnv":1.7465},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019923,"nv":1.7446,"tnv":1.7446},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019923,"nv":1.7273,"tnv":1.7273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019923,"nv":1.7054,"tnv":1.7054},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019923,"nv":1.7085,"tnv":1.7085},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019923,"nv":1.7105,"tnv":1.7105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019923,"nv":1.6778,"tnv":1.6778},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019923,"nv":1.6507,"tnv":1.6507},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019923,"nv":1.6962,"tnv":1.6962},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019923,"nv":1.7159,"tnv":1.7159},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019923,"nv":1.6838,"tnv":1.6838},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019923,"nv":1.7186,"tnv":1.7186},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019923,"nv":1.7258,"tnv":1.7258},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019923,"nv":1.7383,"tnv":1.7383},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019923,"nv":1.7307,"tnv":1.7307},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019923,"nv":1.7229,"tnv":1.7229},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019923,"nv":1.7081,"tnv":1.7081},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019923,"nv":1.7304,"tnv":1.7304},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019923,"nv":1.7367,"tnv":1.7367},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019923,"nv":1.711,"tnv":1.711},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019923,"nv":1.732,"tnv":1.732},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019923,"nv":1.7202,"tnv":1.7202},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019923,"nv":1.7296,"tnv":1.7296},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019923,"nv":1.7446,"tnv":1.7446},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019923,"nv":1.736,"tnv":1.736},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019923,"nv":1.7116,"tnv":1.7116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019923,"nv":1.7177,"tnv":1.7177},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019923,"nv":1.718,"tnv":1.718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019923,"nv":1.6856,"tnv":1.6856},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019923,"nv":1.6827,"tnv":1.6827},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019923,"nv":1.7065,"tnv":1.7065},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019923,"nv":1.6846,"tnv":1.6846},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019923,"nv":1.6365,"tnv":1.6365},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019923,"nv":1.6631,"tnv":1.6631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019923,"nv":1.6882,"tnv":1.6882},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019923,"nv":1.7233,"tnv":1.7233},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019923,"nv":1.7003,"tnv":1.7003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019923,"nv":1.6962,"tnv":1.6962},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019923,"nv":1.682,"tnv":1.682},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019923,"nv":1.7182,"tnv":1.7182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019923,"nv":1.716,"tnv":1.716},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019923,"nv":1.7011,"tnv":1.7011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019923,"nv":1.6905,"tnv":1.6905},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019923,"nv":1.6993,"tnv":1.6993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019923,"nv":1.687,"tnv":1.687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019923,"nv":1.6764,"tnv":1.6764},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019923,"nv":1.6453,"tnv":1.6453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019923,"nv":1.6168,"tnv":1.6168},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019923,"nv":1.6403,"tnv":1.6403},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019923,"nv":1.6284,"tnv":1.6284},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019923,"nv":1.6245,"tnv":1.6245},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019923,"nv":1.6016,"tnv":1.6016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019923,"nv":1.6043,"tnv":1.6043},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019923,"nv":1.6009,"tnv":1.6009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019923,"nv":1.5845,"tnv":1.5845},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019923,"nv":1.5693,"tnv":1.5693},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019923,"nv":1.5435,"tnv":1.5435},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019923,"nv":1.5387,"tnv":1.5387},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019923,"nv":1.547,"tnv":1.547},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019923,"nv":1.5569,"tnv":1.5569},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019923,"nv":1.5511,"tnv":1.5511},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019923,"nv":1.5368,"tnv":1.5368},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019923,"nv":1.5288,"tnv":1.5288},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019923,"nv":1.5143,"tnv":1.5143},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019923,"nv":1.5289,"tnv":1.5289},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019923,"nv":1.5263,"tnv":1.5263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019923,"nv":1.5098,"tnv":1.5098},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019923,"nv":1.5092,"tnv":1.5092},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019923,"nv":1.4934,"tnv":1.4934},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019923,"nv":1.4809,"tnv":1.4809},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019923,"nv":1.4864,"tnv":1.4864},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019923,"nv":1.4716,"tnv":1.4716},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019923,"nv":1.4627,"tnv":1.4627},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019923,"nv":1.4616,"tnv":1.4616},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019923,"nv":1.4626,"tnv":1.4626},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019923,"nv":1.447,"tnv":1.447},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019923,"nv":1.434,"tnv":1.434},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019923,"nv":1.4471,"tnv":1.4471},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019923,"nv":1.4377,"tnv":1.4377},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019923,"nv":1.4506,"tnv":1.4506},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019923,"nv":1.4393,"tnv":1.4393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019923,"nv":1.4186,"tnv":1.4186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019923,"nv":1.4114,"tnv":1.4114},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019923,"nv":1.4147,"tnv":1.4147},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019923,"nv":1.3986,"tnv":1.3986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019923,"nv":1.3671,"tnv":1.3671},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019923,"nv":1.3509,"tnv":1.3509},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019923,"nv":1.3603,"tnv":1.3603},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019923,"nv":1.3815,"tnv":1.3815},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019923,"nv":1.3835,"tnv":1.3835},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019923,"nv":1.388,"tnv":1.388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019923,"nv":1.3778,"tnv":1.3778},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019923,"nv":1.4025,"tnv":1.4025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019923,"nv":1.3975,"tnv":1.3975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019923,"nv":1.3869,"tnv":1.3869},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019923,"nv":1.4009,"tnv":1.4009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019923,"nv":1.3877,"tnv":1.3877},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019923,"nv":1.3905,"tnv":1.3905},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019923,"nv":1.3744,"tnv":1.3744},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019923,"nv":1.3556,"tnv":1.3556},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019923,"nv":1.3431,"tnv":1.3431},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019923,"nv":1.3637,"tnv":1.3637},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019923,"nv":1.3435,"tnv":1.3435},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019923,"nv":1.3452,"tnv":1.3452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019923,"nv":1.3493,"tnv":1.3493},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019923,"nv":1.3344,"tnv":1.3344},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019923,"nv":1.3501,"tnv":1.3501},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019923,"nv":1.3628,"tnv":1.3628},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019923,"nv":1.3716,"tnv":1.3716},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019923,"nv":1.3527,"tnv":1.3527},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019923,"nv":1.3435,"tnv":1.3435},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019923,"nv":1.3325,"tnv":1.3325},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019923,"nv":1.349,"tnv":1.349},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019923,"nv":1.3489,"tnv":1.3489},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019923,"nv":1.3537,"tnv":1.3537},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019923,"nv":1.3325,"tnv":1.3325},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019923,"nv":1.3529,"tnv":1.3529},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019923,"nv":1.3352,"tnv":1.3352},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019923,"nv":1.3299,"tnv":1.3299},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019923,"nv":1.2919,"tnv":1.2919},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019923,"nv":1.2721,"tnv":1.2721},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019923,"nv":1.2549,"tnv":1.2549},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019923,"nv":1.2674,"tnv":1.2674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019923,"nv":1.2591,"tnv":1.2591},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019923,"nv":1.2745,"tnv":1.2745},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019923,"nv":1.2507,"tnv":1.2507},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019923,"nv":1.2514,"tnv":1.2514},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019923,"nv":1.2216,"tnv":1.2216},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019923,"nv":1.2209,"tnv":1.2209},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019923,"nv":1.2133,"tnv":1.2133},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019923,"nv":1.2332,"tnv":1.2332},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019923,"nv":1.2323,"tnv":1.2323},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019923,"nv":1.2092,"tnv":1.2092},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019923,"nv":1.1926,"tnv":1.1926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019923,"nv":1.1584,"tnv":1.1584},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019923,"nv":1.1275,"tnv":1.1275},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019923,"nv":1.1388,"tnv":1.1388},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019923,"nv":1.2895,"tnv":1.2895},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019923,"nv":1.305,"tnv":1.305},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019923,"nv":1.3002,"tnv":1.3002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019923,"nv":1.2924,"tnv":1.2924},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019923,"nv":1.2997,"tnv":1.2997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019923,"nv":1.3144,"tnv":1.3144},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019923,"nv":1.3177,"tnv":1.3177},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019923,"nv":1.3017,"tnv":1.3017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019923,"nv":1.3127,"tnv":1.3127},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019923,"nv":1.3272,"tnv":1.3272},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019923,"nv":1.354,"tnv":1.354},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019923,"nv":1.3543,"tnv":1.3543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019923,"nv":1.3595,"tnv":1.3595},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019923,"nv":1.3487,"tnv":1.3487},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019923,"nv":1.3403,"tnv":1.3403},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019923,"nv":1.315,"tnv":1.315},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019923,"nv":1.3379,"tnv":1.3379},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019923,"nv":1.328,"tnv":1.328},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019923,"nv":1.3244,"tnv":1.3244},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019923,"nv":1.3203,"tnv":1.3203},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019923,"nv":1.3267,"tnv":1.3267},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019923,"nv":1.3002,"tnv":1.3002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019923,"nv":1.2936,"tnv":1.2936},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019923,"nv":1.2721,"tnv":1.2721},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019923,"nv":1.2629,"tnv":1.2629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019923,"nv":1.3109,"tnv":1.3109},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019923,"nv":1.3175,"tnv":1.3175},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019923,"nv":1.2989,"tnv":1.2989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019923,"nv":1.3003,"tnv":1.3003},{"stockId":3000000019923,"date":"2025-02-20T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000019923,"date":"2025-02-19T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000019923,"date":"2025-02-18T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000019923,"date":"2025-02-17T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000019923,"date":"2025-02-16T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000019923,"date":"2025-02-13T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000019923,"date":"2025-02-12T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000019923,"date":"2025-02-11T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000019923,"date":"2025-02-10T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000019923,"date":"2025-02-09T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000019923,"date":"2025-02-06T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000019923,"date":"2025-02-05T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000019923,"date":"2025-02-04T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000019923,"date":"2025-01-26T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000019923,"date":"2025-01-23T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000019923,"date":"2025-01-22T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000019923,"date":"2025-01-21T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000019923,"date":"2025-01-20T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000019923,"date":"2025-01-19T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000019923,"date":"2025-01-16T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000019923,"date":"2025-01-15T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000019923,"date":"2025-01-14T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000019923,"date":"2025-01-13T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000019923,"date":"2025-01-12T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000019923,"date":"2025-01-09T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000019923,"date":"2025-01-08T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000019923,"date":"2025-01-07T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000019923,"date":"2025-01-06T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000019923,"date":"2025-01-05T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000019923,"date":"2025-01-02T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000019923,"date":"2025-01-01T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000019923,"date":"2024-12-30T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000019923,"date":"2024-12-29T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000019923,"date":"2024-12-26T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000019923,"date":"2024-12-25T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000019923,"date":"2024-12-24T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000019923,"date":"2024-12-23T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000019923,"date":"2024-12-22T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000019923,"date":"2024-12-19T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"stockId":3000000019923,"date":"2024-12-18T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000019923,"date":"2024-12-17T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000019923,"date":"2024-12-16T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000019923,"date":"2024-12-15T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000019923,"date":"2024-12-12T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000019923,"date":"2024-12-11T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000019923,"date":"2024-12-10T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000019923,"date":"2024-12-09T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000019923,"date":"2024-12-08T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000019923,"date":"2024-12-05T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000019923,"date":"2024-12-04T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000019923,"date":"2024-12-03T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000019923,"date":"2024-12-02T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000019923,"date":"2024-12-01T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000019923,"date":"2024-11-28T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000019923,"date":"2024-11-27T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000019923,"date":"2024-11-26T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000019923,"date":"2024-11-25T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000019923,"date":"2024-11-24T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000019923,"date":"2024-11-21T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000019923,"date":"2024-11-20T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000019923,"date":"2024-11-19T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000019923,"date":"2024-11-18T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000019923,"date":"2024-11-17T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000019923,"date":"2024-11-14T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000019923,"date":"2024-11-13T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000019923,"date":"2024-11-12T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000019923,"date":"2024-11-11T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000019923,"date":"2024-11-10T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000019923,"date":"2024-11-07T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000019923,"date":"2024-11-06T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000019923,"date":"2024-11-05T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000019923,"date":"2024-11-04T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000019923,"date":"2024-11-03T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000019923,"date":"2024-10-31T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019923,"date":"2024-10-30T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000019923,"date":"2024-10-29T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000019923,"date":"2024-10-28T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000019923,"date":"2024-10-27T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000019923,"date":"2024-10-24T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000019923,"date":"2024-10-23T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000019923,"date":"2024-10-22T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000019923,"date":"2024-10-21T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019923,"date":"2024-10-20T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000019923,"date":"2024-10-17T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000019923,"date":"2024-10-16T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000019923,"date":"2024-10-15T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000019923,"date":"2024-10-14T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000019923,"date":"2024-10-13T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000019923,"date":"2024-10-10T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000019923,"date":"2024-10-09T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000019923,"date":"2024-10-08T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000019923,"date":"2024-10-07T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000019923,"date":"2024-09-29T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019923,"date":"2024-09-26T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000019923,"date":"2024-09-25T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000019923,"date":"2024-09-24T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000019923,"date":"2024-09-23T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000019923,"date":"2024-09-22T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000019923,"date":"2024-09-19T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000019923,"date":"2024-09-18T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000019923,"date":"2024-09-17T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000019923,"date":"2024-09-12T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000019923,"date":"2024-09-11T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000019923,"date":"2024-09-10T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000019923,"date":"2024-09-09T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000019923,"date":"2024-09-08T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000019923,"date":"2024-09-05T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000019923,"date":"2024-09-04T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000019923,"date":"2024-09-03T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000019923,"date":"2024-09-02T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000019923,"date":"2024-09-01T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000019923,"date":"2024-08-29T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000019923,"date":"2024-08-28T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000019923,"date":"2024-08-27T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000019923,"date":"2024-08-26T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000019923,"date":"2024-08-25T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000019923,"date":"2024-08-22T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000019923,"date":"2024-08-21T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000019923,"date":"2024-08-20T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000019923,"date":"2024-08-19T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000019923,"date":"2024-08-18T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000019923,"date":"2024-08-15T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000019923,"date":"2024-08-14T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000019923,"date":"2024-08-13T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000019923,"date":"2024-08-12T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000019923,"date":"2024-08-11T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000019923,"date":"2024-08-08T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000019923,"date":"2024-08-07T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000019923,"date":"2024-08-06T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000019923,"date":"2024-08-05T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000019923,"date":"2024-08-04T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000019923,"date":"2024-08-01T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000019923,"date":"2024-07-31T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000019923,"date":"2024-07-30T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000019923,"date":"2024-07-29T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000019923,"date":"2024-07-28T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000019923,"date":"2024-07-25T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000019923,"date":"2024-07-24T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000019923,"date":"2024-07-23T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000019923,"date":"2024-07-22T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000019923,"date":"2024-07-21T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000019923,"date":"2024-07-18T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000019923,"date":"2024-07-17T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000019923,"date":"2024-07-16T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000019923,"date":"2024-07-15T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000019923,"date":"2024-07-14T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000019923,"date":"2024-07-11T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000019923,"date":"2024-07-10T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000019923,"date":"2024-07-09T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000019923,"date":"2024-07-08T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000019923,"date":"2024-07-07T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000019923,"date":"2024-07-04T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000019923,"date":"2024-07-03T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000019923,"date":"2024-07-02T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000019923,"date":"2024-07-01T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000019923,"date":"2024-06-30T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000019923,"date":"2024-06-27T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000019923,"date":"2024-06-26T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000019923,"date":"2024-06-25T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000019923,"date":"2024-06-24T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000019923,"date":"2024-06-23T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000019923,"date":"2024-06-20T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000019923,"date":"2024-06-19T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000019923,"date":"2024-06-18T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000019923,"date":"2024-06-17T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000019923,"date":"2024-06-16T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000019923,"date":"2024-06-13T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000019923,"date":"2024-06-12T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000019923,"date":"2024-06-11T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000019923,"date":"2024-06-10T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000019923,"date":"2024-06-06T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000019923,"date":"2024-06-05T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000019923,"date":"2024-06-04T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000019923,"date":"2024-06-03T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000019923,"date":"2024-06-02T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000019923,"date":"2024-05-30T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000019923,"date":"2024-05-29T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000019923,"date":"2024-05-28T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000019923,"date":"2024-05-27T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000019923,"date":"2024-05-26T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000019923,"date":"2024-05-23T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000019923,"date":"2024-05-22T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000019923,"date":"2024-05-21T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000019923,"date":"2024-05-20T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000019923,"date":"2024-05-19T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000019923,"date":"2024-05-16T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000019923,"date":"2024-05-15T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000019923,"date":"2024-05-14T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000019923,"date":"2024-05-13T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000019923,"date":"2024-05-12T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019923,"nv":0.9467,"tnv":0.9467},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019923,"nv":0.9565,"tnv":0.9565},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019923,"nv":0.9489,"tnv":0.9489},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019923,"nv":0.9592,"tnv":0.9592},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019923,"nv":0.9563,"tnv":0.9563},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019923,"nv":0.9478,"tnv":0.9478},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019923,"nv":0.9505,"tnv":0.9505},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019923,"nv":0.9322,"tnv":0.9322},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019923,"nv":0.9229,"tnv":0.9229},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019923,"nv":0.92,"tnv":0.92},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019923,"nv":0.9082,"tnv":0.9082},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019923,"nv":0.9019,"tnv":0.9019},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019923,"nv":0.9079,"tnv":0.9079},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019923,"nv":0.9133,"tnv":0.9133},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019923,"nv":0.9145,"tnv":0.9145}],"influencesList":[]}