window.pageData = {"startDate":"2024-06-15T13:11:35.236Z","endDate":"2026-06-15T13:11:35.236Z","stock":{"_id":3000000019919,"name":"招商中证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019919","tickerId":19919,"shortName":"招商中证2000指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-04T16:00:00.000Z","fundCollectionId":4000050210000,"setUpAssetScale":353632990.59,"setUpDate":"2024-01-01T16:00:00.000Z","setUpShares":353632990.59,"pinyin":"zszz2000zszqxzqtzjj","followedNum":9,"memoNum":2,"indexId":1000000932000,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"name":"中证2000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王平","stockType":"fund_manager","stockCode":"db20069308","exchange":"fm","tickerId":2316100160},{"name":"刘浒","stockType":"fund_manager","stockCode":"j101020522","exchange":"fm","tickerId":1208251420}],"hotMetrics":{"fss":{"stockId":3000000019919,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3169,"f_ind_h_s_r":0.6831,"f_h_a":22118,"f_h_s_a":30019,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.2265999999999999,"f_ins_h_s_r_c_hy":0.22660000000000002,"f_ind_h_s_r_c_1y":-0.08429999999999993,"f_ins_h_s_r_c_1y":0.08429999999999999},"fpr":{"stockId":3000000019919,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.22917790969598847,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.5905230978260869,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.28839410939691446,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.2262600438276114,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.3352320675105485,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.10263684913217623,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.15137998327293004},"fp":{"stockId":3000000019919,"type":"fp","f_p_r_d1":0.0036557501904037615,"f_cagr_p_r_fs":0.31391138342746583,"f_p_r_m1":-0.059304406714071,"f_p_r_m3":0.0351306754670786,"f_cagr_p_r_fs_sic":24,"f_cagr_p_r_fs_sirp":0.2608695652173913,"f_p_r_m1_sic":24,"f_p_r_m1_sirp":0.8695652173913043,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.09523809523809523,"f_p_r_m6":0.17483235667250652,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.42857142857142855,"f_p_r_fys":0.1369190295235314,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.14285714285714285,"f_p_r_y1":0.4119654396282577,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.05555555555555555,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":1.1094478793795428,"f_i_d":"2024-01-04T16:00:00.000Z"},"ff":{"stockId":3000000019919,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_f":133481,"f_m_a_c_f":1201330,"f_m_f":1067849,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000019919,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.9447,"f_nv_cr":0.009814103229826676},"f_as":{"stockId":3000000019919,"type":"f_as","f_tas":1295101939.7226,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019918,"__csrcFundId":13333,"stockCode":"019918","masterFundShortName":"招商中证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19918,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-12T17:12:07.259Z","status":"normal","exchange":"jj","shortName":"招商中证2000指数增强(019918)","name":"招商中证2000指数增强型证券投资基金","fundCollectionId":4000050210000,"setUpAssetScale":89161287.63,"setUpDate":"2024-01-01T16:00:00.000Z","setUpShares":89161287.63,"inceptionDate":"2024-01-04T16:00:00.000Z","followedNum":24,"pinyin":"zszz2000zszqxzqtzjj","memoNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000932000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019918,"stockId":2560,"holdings":1224300,"marketCap":13210197,"netValueRatio":0.0068,"quarterlyChange":0.07043650793650813,"stock":{"stockCode":"002560","exchange":"sz","stockType":"company","tickerId":2560,"name":"通达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019918,"stockId":2454,"holdings":1421500,"marketCap":13134660,"netValueRatio":0.0068,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019918,"stockId":2824,"holdings":657100,"marketCap":12688601,"netValueRatio":0.0065,"quarterlyChange":-0.0046391752577328305,"stock":{"stockCode":"002824","exchange":"sz","stockType":"company","tickerId":2824,"name":"和胜股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019918,"stockId":688668,"holdings":100030,"marketCap":12593777,"netValueRatio":0.0065,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019918,"stockId":300435,"holdings":488971,"marketCap":12551885,"netValueRatio":0.0065,"quarterlyChange":0.1552655265526548,"stock":{"stockCode":"300435","exchange":"sz","stockType":"company","tickerId":300435,"name":"中泰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019918,"stockId":688386,"holdings":159385,"marketCap":12511722,"netValueRatio":0.0065,"quarterlyChange":-0.10388127853881302,"stock":{"stockCode":"688386","tickerId":688386,"exchange":"sh","stockType":"company","name":"泛亚微透"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019918,"stockId":301338,"holdings":73200,"marketCap":12365676,"netValueRatio":0.0064,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019918,"stockId":688233,"holdings":178924,"marketCap":12050531,"netValueRatio":0.0062,"quarterlyChange":-0.0382693131515065,"stock":{"stockCode":"688233","tickerId":688233,"exchange":"sh","stockType":"company","name":"神工股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019918,"stockId":300842,"holdings":147800,"marketCap":12029442,"netValueRatio":0.0062,"quarterlyChange":0.37320735616669576,"stock":{"stockCode":"300842","tickerId":300842,"exchange":"sz","stockType":"company","name":"帝科股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019918,"stockId":2111,"holdings":1229700,"marketCap":12014169,"netValueRatio":0.0062,"quarterlyChange":-0.07129277566539904,"stock":{"stockCode":"002111","exchange":"sz","stockType":"company","tickerId":2111,"name":"威海广泰"}}],"bondHoldings":[{"_id":"69e8fb691398d79843003778","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019918,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:46:33.801Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019919,"date":"2026-06-11T16:00:00.000Z","nv":1.9447,"tnv":1.9447},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019919,"nv":1.9258,"tnv":1.9258},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019919,"nv":1.936,"tnv":1.936},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019919,"nv":1.9639,"tnv":1.9639},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019919,"nv":1.918,"tnv":1.918},{"stockId":3000000019919,"date":"2026-06-04T16:00:00.000Z","nv":1.987,"tnv":1.987},{"stockId":3000000019919,"date":"2026-06-03T16:00:00.000Z","nv":1.9925,"tnv":1.9925},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019919,"nv":1.9929,"tnv":1.9929},{"stockId":3000000019919,"date":"2026-06-01T16:00:00.000Z","nv":1.9795,"tnv":1.9795},{"stockId":3000000019919,"date":"2026-05-31T16:00:00.000Z","nv":1.9866,"tnv":1.9866},{"stockId":3000000019919,"date":"2026-05-28T16:00:00.000Z","nv":1.9938,"tnv":1.9938},{"stockId":3000000019919,"date":"2026-05-27T16:00:00.000Z","nv":2.0541,"tnv":2.0541},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019919,"nv":2.0247,"tnv":2.0247},{"stockId":3000000019919,"date":"2026-05-25T16:00:00.000Z","nv":2.0633,"tnv":2.0633},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019919,"nv":2.0922,"tnv":2.0922},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019919,"nv":2.0787,"tnv":2.0787},{"stockId":3000000019919,"date":"2026-05-20T16:00:00.000Z","nv":2.0224,"tnv":2.0224},{"stockId":3000000019919,"date":"2026-05-19T16:00:00.000Z","nv":2.0943,"tnv":2.0943},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019919,"nv":2.0858,"tnv":2.0858},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019919,"nv":2.0658,"tnv":2.0658},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019919,"nv":2.0525,"tnv":2.0525},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019919,"nv":2.0623,"tnv":2.0623},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019919,"nv":2.0972,"tnv":2.0972},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019919,"nv":2.0673,"tnv":2.0673},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019919,"nv":2.0824,"tnv":2.0824},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019919,"nv":2.0564,"tnv":2.0564},{"stockId":3000000019919,"date":"2026-05-06T16:00:00.000Z","nv":2.0351,"tnv":2.0351},{"stockId":3000000019919,"date":"2026-05-05T16:00:00.000Z","nv":1.9984,"tnv":1.9984},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019919,"nv":1.9647,"tnv":1.9647},{"stockId":3000000019919,"date":"2026-04-28T16:00:00.000Z","nv":1.9507,"tnv":1.9507},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019919,"nv":1.9202,"tnv":1.9202},{"stockId":3000000019919,"date":"2026-04-26T16:00:00.000Z","nv":1.9465,"tnv":1.9465},{"stockId":3000000019919,"date":"2026-04-23T16:00:00.000Z","nv":1.9329,"tnv":1.9329},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019919,"nv":1.9367,"tnv":1.9367},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019919,"nv":1.969,"tnv":1.969},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019919,"nv":1.9466,"tnv":1.9466},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019919,"nv":1.9543,"tnv":1.9543},{"stockId":3000000019919,"date":"2026-04-16T16:00:00.000Z","nv":1.9394,"tnv":1.9394},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019919,"nv":1.9218,"tnv":1.9218},{"stockId":3000000019919,"date":"2026-04-14T16:00:00.000Z","nv":1.8808,"tnv":1.8808},{"stockId":3000000019919,"date":"2026-04-13T16:00:00.000Z","nv":1.8911,"tnv":1.8911},{"stockId":3000000019919,"date":"2026-04-12T16:00:00.000Z","nv":1.8653,"tnv":1.8653},{"stockId":3000000019919,"date":"2026-04-09T16:00:00.000Z","nv":1.8577,"tnv":1.8577},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019919,"nv":1.8337,"tnv":1.8337},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019919,"nv":1.8498,"tnv":1.8498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019919,"nv":1.7662,"tnv":1.7662},{"stockId":3000000019919,"date":"2026-04-02T16:00:00.000Z","nv":1.7425,"tnv":1.7425},{"stockId":3000000019919,"date":"2026-04-01T16:00:00.000Z","nv":1.7747,"tnv":1.7747},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019919,"nv":1.8048,"tnv":1.8048},{"stockId":3000000019919,"date":"2026-03-30T16:00:00.000Z","nv":1.7627,"tnv":1.7627},{"stockId":3000000019919,"date":"2026-03-29T16:00:00.000Z","nv":1.7848,"tnv":1.7848},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019919,"nv":1.7763,"tnv":1.7763},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019919,"nv":1.7453,"tnv":1.7453},{"stockId":3000000019919,"date":"2026-03-24T16:00:00.000Z","nv":1.7706,"tnv":1.7706},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019919,"nv":1.7365,"tnv":1.7365},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019919,"nv":1.6746,"tnv":1.6746},{"stockId":3000000019919,"date":"2026-03-19T16:00:00.000Z","nv":1.7731,"tnv":1.7731},{"stockId":3000000019919,"date":"2026-03-18T16:00:00.000Z","nv":1.812,"tnv":1.812},{"stockId":3000000019919,"date":"2026-03-17T16:00:00.000Z","nv":1.8583,"tnv":1.8583},{"stockId":3000000019919,"date":"2026-03-16T16:00:00.000Z","nv":1.8317,"tnv":1.8317},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019919,"nv":1.8728,"tnv":1.8728},{"stockId":3000000019919,"date":"2026-03-12T16:00:00.000Z","nv":1.8644,"tnv":1.8644},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019919,"nv":1.8787,"tnv":1.8787},{"stockId":3000000019919,"date":"2026-03-10T16:00:00.000Z","nv":1.8993,"tnv":1.8993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019919,"nv":1.9049,"tnv":1.9049},{"stockId":3000000019919,"date":"2026-03-08T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000019919,"date":"2026-03-05T16:00:00.000Z","nv":1.876,"tnv":1.876},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019919,"nv":1.8458,"tnv":1.8458},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019919,"nv":1.8154,"tnv":1.8154},{"stockId":3000000019919,"date":"2026-03-02T16:00:00.000Z","nv":1.8245,"tnv":1.8245},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019919,"nv":1.8914,"tnv":1.8914},{"stockId":3000000019919,"date":"2026-02-26T16:00:00.000Z","nv":1.933,"tnv":1.933},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019919,"nv":1.928,"tnv":1.928},{"stockId":3000000019919,"date":"2026-02-24T16:00:00.000Z","nv":1.9152,"tnv":1.9152},{"stockId":3000000019919,"date":"2026-02-23T16:00:00.000Z","nv":1.8972,"tnv":1.8972},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019919,"nv":1.8775,"tnv":1.8775},{"stockId":3000000019919,"date":"2026-02-11T16:00:00.000Z","nv":1.8796,"tnv":1.8796},{"stockId":3000000019919,"date":"2026-02-10T16:00:00.000Z","nv":1.8696,"tnv":1.8696},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019919,"nv":1.8699,"tnv":1.8699},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019919,"nv":1.8699,"tnv":1.8699},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019919,"nv":1.8394,"tnv":1.8394},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019919,"nv":1.8295,"tnv":1.8295},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019919,"nv":1.8517,"tnv":1.8517},{"stockId":3000000019919,"date":"2026-02-02T16:00:00.000Z","nv":1.8513,"tnv":1.8513},{"stockId":3000000019919,"date":"2026-02-01T16:00:00.000Z","nv":1.8164,"tnv":1.8164},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019919,"nv":1.8631,"tnv":1.8631},{"stockId":3000000019919,"date":"2026-01-28T16:00:00.000Z","nv":1.8555,"tnv":1.8555},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019919,"nv":1.8834,"tnv":1.8834},{"stockId":3000000019919,"date":"2026-01-26T16:00:00.000Z","nv":1.8934,"tnv":1.8934},{"stockId":3000000019919,"date":"2026-01-25T16:00:00.000Z","nv":1.8922,"tnv":1.8922},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019919,"nv":1.9116,"tnv":1.9116},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019919,"nv":1.8869,"tnv":1.8869},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019919,"nv":1.8767,"tnv":1.8767},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019919,"nv":1.8542,"tnv":1.8542},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019919,"nv":1.866,"tnv":1.866},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019919,"nv":1.8448,"tnv":1.8448},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019919,"nv":1.8332,"tnv":1.8332},{"stockId":3000000019919,"date":"2026-01-13T16:00:00.000Z","nv":1.8385,"tnv":1.8385},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019919,"nv":1.8206,"tnv":1.8206},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019919,"nv":1.8367,"tnv":1.8367},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019919,"nv":1.7985,"tnv":1.7985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019919,"nv":1.7778,"tnv":1.7778},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019919,"nv":1.76,"tnv":1.76},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019919,"nv":1.7531,"tnv":1.7531},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019919,"nv":1.7386,"tnv":1.7386},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019919,"nv":1.7105,"tnv":1.7105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019919,"nv":1.7103,"tnv":1.7103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019919,"nv":1.7105,"tnv":1.7105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019919,"nv":1.709,"tnv":1.709},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019919,"nv":1.7145,"tnv":1.7145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019919,"nv":1.6979,"tnv":1.6979},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019919,"nv":1.6768,"tnv":1.6768},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019919,"nv":1.6773,"tnv":1.6773},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019919,"nv":1.6639,"tnv":1.6639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019919,"nv":1.6414,"tnv":1.6414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019919,"nv":1.6421,"tnv":1.6421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019919,"nv":1.6247,"tnv":1.6247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019919,"nv":1.6481,"tnv":1.6481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019919,"nv":1.6553,"tnv":1.6553},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019919,"nv":1.6514,"tnv":1.6514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019919,"nv":1.6799,"tnv":1.6799},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019919,"nv":1.6821,"tnv":1.6821},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019919,"nv":1.6883,"tnv":1.6883},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019919,"nv":1.6703,"tnv":1.6703},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019919,"nv":1.6446,"tnv":1.6446},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019919,"nv":1.6552,"tnv":1.6552},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019919,"nv":1.6682,"tnv":1.6682},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019919,"nv":1.6794,"tnv":1.6794},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019919,"nv":1.6699,"tnv":1.6699},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019919,"nv":1.6496,"tnv":1.6496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019919,"nv":1.6399,"tnv":1.6399},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019919,"nv":1.6465,"tnv":1.6465},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019919,"nv":1.6237,"tnv":1.6237},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019919,"nv":1.5882,"tnv":1.5882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019919,"nv":1.6452,"tnv":1.6452},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019919,"nv":1.6566,"tnv":1.6566},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019919,"nv":1.6803,"tnv":1.6803},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019919,"nv":1.69,"tnv":1.69},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019919,"nv":1.6939,"tnv":1.6939},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019919,"nv":1.7026,"tnv":1.7026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019919,"nv":1.6862,"tnv":1.6862},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019919,"nv":1.6912,"tnv":1.6912},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019919,"nv":1.6924,"tnv":1.6924},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019919,"nv":1.6833,"tnv":1.6833},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019919,"nv":1.6898,"tnv":1.6898},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019919,"nv":1.6837,"tnv":1.6837},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019919,"nv":1.6728,"tnv":1.6728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019919,"nv":1.693,"tnv":1.693},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019919,"nv":1.6909,"tnv":1.6909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019919,"nv":1.6712,"tnv":1.6712},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019919,"nv":1.6955,"tnv":1.6955},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019919,"nv":1.6957,"tnv":1.6957},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019919,"nv":1.691,"tnv":1.691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019919,"nv":1.6773,"tnv":1.6773},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019919,"nv":1.6569,"tnv":1.6569},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019919,"nv":1.6553,"tnv":1.6553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019919,"nv":1.6597,"tnv":1.6597},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019919,"nv":1.6311,"tnv":1.6311},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019919,"nv":1.605,"tnv":1.605},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019919,"nv":1.6495,"tnv":1.6495},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019919,"nv":1.6667,"tnv":1.6667},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019919,"nv":1.6396,"tnv":1.6396},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019919,"nv":1.6629,"tnv":1.6629},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019919,"nv":1.671,"tnv":1.671},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019919,"nv":1.6829,"tnv":1.6829},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019919,"nv":1.6739,"tnv":1.6739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019919,"nv":1.6649,"tnv":1.6649},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019919,"nv":1.6525,"tnv":1.6525},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019919,"nv":1.6675,"tnv":1.6675},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019919,"nv":1.6733,"tnv":1.6733},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019919,"nv":1.6472,"tnv":1.6472},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019919,"nv":1.6669,"tnv":1.6669},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019919,"nv":1.6608,"tnv":1.6608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019919,"nv":1.6731,"tnv":1.6731},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019919,"nv":1.6945,"tnv":1.6945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019919,"nv":1.6889,"tnv":1.6889},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019919,"nv":1.6703,"tnv":1.6703},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019919,"nv":1.6713,"tnv":1.6713},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019919,"nv":1.6758,"tnv":1.6758},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019919,"nv":1.6557,"tnv":1.6557},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019919,"nv":1.6514,"tnv":1.6514},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019919,"nv":1.6724,"tnv":1.6724},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019919,"nv":1.6464,"tnv":1.6464},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019919,"nv":1.6041,"tnv":1.6041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019919,"nv":1.6166,"tnv":1.6166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019919,"nv":1.6481,"tnv":1.6481},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019919,"nv":1.6762,"tnv":1.6762},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019919,"nv":1.6623,"tnv":1.6623},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019919,"nv":1.6626,"tnv":1.6626},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019919,"nv":1.6577,"tnv":1.6577},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019919,"nv":1.6913,"tnv":1.6913},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019919,"nv":1.6815,"tnv":1.6815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019919,"nv":1.6749,"tnv":1.6749},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019919,"nv":1.6706,"tnv":1.6706},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019919,"nv":1.6789,"tnv":1.6789},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019919,"nv":1.6652,"tnv":1.6652},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019919,"nv":1.6502,"tnv":1.6502},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019919,"nv":1.6204,"tnv":1.6204},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019919,"nv":1.5929,"tnv":1.5929},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019919,"nv":1.6172,"tnv":1.6172},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019919,"nv":1.6087,"tnv":1.6087},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019919,"nv":1.6068,"tnv":1.6068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019919,"nv":1.585,"tnv":1.585},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019919,"nv":1.5853,"tnv":1.5853},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019919,"nv":1.5871,"tnv":1.5871},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019919,"nv":1.5729,"tnv":1.5729},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019919,"nv":1.5576,"tnv":1.5576},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019919,"nv":1.5358,"tnv":1.5358},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019919,"nv":1.523,"tnv":1.523},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019919,"nv":1.5331,"tnv":1.5331},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019919,"nv":1.5429,"tnv":1.5429},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019919,"nv":1.5405,"tnv":1.5405},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019919,"nv":1.5302,"tnv":1.5302},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019919,"nv":1.5263,"tnv":1.5263},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019919,"nv":1.5148,"tnv":1.5148},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019919,"nv":1.5202,"tnv":1.5202},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019919,"nv":1.517,"tnv":1.517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019919,"nv":1.4954,"tnv":1.4954},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019919,"nv":1.4951,"tnv":1.4951},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019919,"nv":1.483,"tnv":1.483},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019919,"nv":1.471,"tnv":1.471},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019919,"nv":1.4751,"tnv":1.4751},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019919,"nv":1.459,"tnv":1.459},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019919,"nv":1.4542,"tnv":1.4542},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019919,"nv":1.4534,"tnv":1.4534},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019919,"nv":1.4517,"tnv":1.4517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019919,"nv":1.4343,"tnv":1.4343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019919,"nv":1.4232,"tnv":1.4232},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019919,"nv":1.4371,"tnv":1.4371},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019919,"nv":1.4239,"tnv":1.4239},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019919,"nv":1.4338,"tnv":1.4338},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019919,"nv":1.4322,"tnv":1.4322},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019919,"nv":1.4133,"tnv":1.4133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019919,"nv":1.4022,"tnv":1.4022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019919,"nv":1.4063,"tnv":1.4063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019919,"nv":1.3903,"tnv":1.3903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019919,"nv":1.3535,"tnv":1.3535},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019919,"nv":1.3328,"tnv":1.3328},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019919,"nv":1.3403,"tnv":1.3403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019919,"nv":1.3594,"tnv":1.3594},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019919,"nv":1.3607,"tnv":1.3607},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019919,"nv":1.3651,"tnv":1.3651},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019919,"nv":1.3517,"tnv":1.3517},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019919,"nv":1.3773,"tnv":1.3773},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019919,"nv":1.3716,"tnv":1.3716},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019919,"nv":1.3618,"tnv":1.3618},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019919,"nv":1.3753,"tnv":1.3753},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019919,"nv":1.3575,"tnv":1.3575},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019919,"nv":1.3541,"tnv":1.3541},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019919,"nv":1.3407,"tnv":1.3407},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019919,"nv":1.3238,"tnv":1.3238},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019919,"nv":1.3148,"tnv":1.3148},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019919,"nv":1.3365,"tnv":1.3365},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019919,"nv":1.3107,"tnv":1.3107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019919,"nv":1.3124,"tnv":1.3124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019919,"nv":1.3125,"tnv":1.3125},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019919,"nv":1.2965,"tnv":1.2965},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019919,"nv":1.3108,"tnv":1.3108},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019919,"nv":1.326,"tnv":1.326},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019919,"nv":1.3345,"tnv":1.3345},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019919,"nv":1.3179,"tnv":1.3179},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019919,"nv":1.3107,"tnv":1.3107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019919,"nv":1.2999,"tnv":1.2999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019919,"nv":1.3125,"tnv":1.3125},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019919,"nv":1.3126,"tnv":1.3126},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019919,"nv":1.3128,"tnv":1.3128},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019919,"nv":1.2932,"tnv":1.2932},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019919,"nv":1.3101,"tnv":1.3101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019919,"nv":1.297,"tnv":1.297},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019919,"nv":1.2886,"tnv":1.2886},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019919,"nv":1.2499,"tnv":1.2499},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019919,"nv":1.2349,"tnv":1.2349},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019919,"nv":1.2232,"tnv":1.2232},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019919,"nv":1.2386,"tnv":1.2386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019919,"nv":1.2329,"tnv":1.2329},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019919,"nv":1.2418,"tnv":1.2418},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019919,"nv":1.2211,"tnv":1.2211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019919,"nv":1.2205,"tnv":1.2205},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019919,"nv":1.191,"tnv":1.191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019919,"nv":1.1904,"tnv":1.1904},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019919,"nv":1.183,"tnv":1.183},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019919,"nv":1.2058,"tnv":1.2058},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019919,"nv":1.2018,"tnv":1.2018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019919,"nv":1.1772,"tnv":1.1772},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019919,"nv":1.1673,"tnv":1.1673},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019919,"nv":1.1331,"tnv":1.1331},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019919,"nv":1.1085,"tnv":1.1085},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019919,"nv":1.1287,"tnv":1.1287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019919,"nv":1.2838,"tnv":1.2838},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019919,"nv":1.3048,"tnv":1.3048},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019919,"nv":1.2975,"tnv":1.2975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019919,"nv":1.2898,"tnv":1.2898},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019919,"nv":1.3015,"tnv":1.3015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019919,"nv":1.3138,"tnv":1.3138},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019919,"nv":1.3234,"tnv":1.3234},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019919,"nv":1.3045,"tnv":1.3045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019919,"nv":1.3131,"tnv":1.3131},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019919,"nv":1.3296,"tnv":1.3296},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019919,"nv":1.3564,"tnv":1.3564},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019919,"nv":1.3533,"tnv":1.3533},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019919,"nv":1.3592,"tnv":1.3592},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019919,"nv":1.3462,"tnv":1.3462},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019919,"nv":1.3365,"tnv":1.3365},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019919,"nv":1.3133,"tnv":1.3133},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019919,"nv":1.3294,"tnv":1.3294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019919,"nv":1.3187,"tnv":1.3187},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019919,"nv":1.3178,"tnv":1.3178},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019919,"nv":1.313,"tnv":1.313},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019919,"nv":1.3182,"tnv":1.3182},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019919,"nv":1.2955,"tnv":1.2955},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019919,"nv":1.2889,"tnv":1.2889},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019919,"nv":1.2713,"tnv":1.2713},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019919,"nv":1.2636,"tnv":1.2636},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019919,"nv":1.308,"tnv":1.308},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019919,"nv":1.3148,"tnv":1.3148},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019919,"nv":1.2979,"tnv":1.2979},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019919,"nv":1.3014,"tnv":1.3014},{"stockId":3000000019919,"date":"2025-02-20T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000019919,"date":"2025-02-19T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000019919,"date":"2025-02-18T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000019919,"date":"2025-02-17T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000019919,"date":"2025-02-16T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000019919,"date":"2025-02-13T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000019919,"date":"2025-02-12T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000019919,"date":"2025-02-11T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000019919,"date":"2025-02-10T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000019919,"date":"2025-02-09T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000019919,"date":"2025-02-06T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000019919,"date":"2025-02-05T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000019919,"date":"2025-02-04T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000019919,"date":"2025-01-26T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000019919,"date":"2025-01-23T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000019919,"date":"2025-01-22T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000019919,"date":"2025-01-21T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000019919,"date":"2025-01-20T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000019919,"date":"2025-01-19T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000019919,"date":"2025-01-16T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000019919,"date":"2025-01-15T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000019919,"date":"2025-01-14T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000019919,"date":"2025-01-13T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000019919,"date":"2025-01-12T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000019919,"date":"2025-01-09T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000019919,"date":"2025-01-08T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000019919,"date":"2025-01-07T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000019919,"date":"2025-01-06T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000019919,"date":"2025-01-05T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000019919,"date":"2025-01-02T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000019919,"date":"2025-01-01T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000019919,"date":"2024-12-30T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000019919,"date":"2024-12-29T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000019919,"date":"2024-12-26T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000019919,"date":"2024-12-25T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000019919,"date":"2024-12-24T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000019919,"date":"2024-12-23T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000019919,"date":"2024-12-22T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000019919,"date":"2024-12-19T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000019919,"date":"2024-12-18T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000019919,"date":"2024-12-17T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000019919,"date":"2024-12-16T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000019919,"date":"2024-12-15T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000019919,"date":"2024-12-12T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000019919,"date":"2024-12-11T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000019919,"date":"2024-12-10T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000019919,"date":"2024-12-09T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000019919,"date":"2024-12-08T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000019919,"date":"2024-12-05T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000019919,"date":"2024-12-04T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000019919,"date":"2024-12-03T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000019919,"date":"2024-12-02T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000019919,"date":"2024-12-01T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000019919,"date":"2024-11-28T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000019919,"date":"2024-11-27T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000019919,"date":"2024-11-26T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000019919,"date":"2024-11-25T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000019919,"date":"2024-11-24T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000019919,"date":"2024-11-21T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000019919,"date":"2024-11-20T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000019919,"date":"2024-11-19T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000019919,"date":"2024-11-18T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000019919,"date":"2024-11-17T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000019919,"date":"2024-11-14T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000019919,"date":"2024-11-13T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000019919,"date":"2024-11-12T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000019919,"date":"2024-11-11T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000019919,"date":"2024-11-10T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000019919,"date":"2024-11-07T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000019919,"date":"2024-11-06T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000019919,"date":"2024-11-05T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000019919,"date":"2024-11-04T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000019919,"date":"2024-11-03T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000019919,"date":"2024-10-31T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000019919,"date":"2024-10-30T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000019919,"date":"2024-10-29T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000019919,"date":"2024-10-28T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000019919,"date":"2024-10-27T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000019919,"date":"2024-10-24T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000019919,"date":"2024-10-23T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000019919,"date":"2024-10-22T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000019919,"date":"2024-10-21T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000019919,"date":"2024-10-20T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000019919,"date":"2024-10-17T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000019919,"date":"2024-10-16T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019919,"date":"2024-10-15T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019919,"date":"2024-10-14T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019919,"date":"2024-10-13T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019919,"date":"2024-10-10T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000019919,"date":"2024-10-09T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000019919,"date":"2024-10-08T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000019919,"date":"2024-10-07T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000019919,"date":"2024-09-29T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000019919,"date":"2024-09-26T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000019919,"date":"2024-09-25T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000019919,"date":"2024-09-24T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000019919,"date":"2024-09-23T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000019919,"date":"2024-09-22T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000019919,"date":"2024-09-19T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000019919,"date":"2024-09-18T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000019919,"date":"2024-09-17T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000019919,"date":"2024-09-12T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000019919,"date":"2024-09-11T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000019919,"date":"2024-09-10T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000019919,"date":"2024-09-09T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000019919,"date":"2024-09-08T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000019919,"date":"2024-09-05T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000019919,"date":"2024-09-04T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000019919,"date":"2024-09-03T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000019919,"date":"2024-09-02T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000019919,"date":"2024-09-01T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000019919,"date":"2024-08-29T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000019919,"date":"2024-08-28T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000019919,"date":"2024-08-27T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000019919,"date":"2024-08-26T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000019919,"date":"2024-08-25T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000019919,"date":"2024-08-22T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000019919,"date":"2024-08-21T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000019919,"date":"2024-08-20T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000019919,"date":"2024-08-19T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000019919,"date":"2024-08-18T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000019919,"date":"2024-08-15T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000019919,"date":"2024-08-14T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000019919,"date":"2024-08-13T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000019919,"date":"2024-08-12T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000019919,"date":"2024-08-11T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000019919,"date":"2024-08-08T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000019919,"date":"2024-08-07T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000019919,"date":"2024-08-06T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000019919,"date":"2024-08-05T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000019919,"date":"2024-08-04T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000019919,"date":"2024-08-01T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000019919,"date":"2024-07-31T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000019919,"date":"2024-07-30T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000019919,"date":"2024-07-29T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000019919,"date":"2024-07-28T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000019919,"date":"2024-07-25T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000019919,"date":"2024-07-24T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000019919,"date":"2024-07-23T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000019919,"date":"2024-07-22T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000019919,"date":"2024-07-21T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000019919,"date":"2024-07-18T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000019919,"date":"2024-07-17T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000019919,"date":"2024-07-16T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000019919,"date":"2024-07-15T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000019919,"date":"2024-07-14T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000019919,"date":"2024-07-11T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000019919,"date":"2024-07-10T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000019919,"date":"2024-07-09T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000019919,"date":"2024-07-08T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000019919,"date":"2024-07-07T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000019919,"date":"2024-07-04T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000019919,"date":"2024-07-03T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000019919,"date":"2024-07-02T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000019919,"date":"2024-07-01T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000019919,"date":"2024-06-30T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000019919,"date":"2024-06-27T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000019919,"date":"2024-06-26T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000019919,"date":"2024-06-25T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000019919,"date":"2024-06-24T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000019919,"date":"2024-06-23T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000019919,"date":"2024-06-20T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000019919,"date":"2024-06-19T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000019919,"date":"2024-06-18T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000019919,"date":"2024-06-17T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000019919,"date":"2024-06-16T16:00:00.000Z","nv":0.916,"tnv":0.916}],"influencesList":[]}