window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T07:52:00.774Z","endDate":"2026-04-06T07:52:00.774Z","stock":{"_id":3000000019918,"stockCode":"019918","masterFundShortName":"招商中证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19918,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证2000指数增强A","name":"招商中证2000指数增强型证券投资基金","fundCollectionId":4000050210000,"setUpAssetScale":89161287.63,"setUpDate":"2024-01-01T16:00:00.000Z","setUpShares":89161287.63,"inceptionDate":"2024-01-04T16:00:00.000Z","followedNum":24,"pinyin":"zszz2000zszqxzqtzjj","memoNum":2,"indexFundFlag":1,"indexId":1000000932000,"fundCollection":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"name":"中证2000","rebalancingFrequency":"semi-annually","totalReturnIndexId":1009320001010},"managers":[{"_id":7002316100160,"name":"王平","gender":"m","educationCode":"001002","resume":"王平：男，管理学硕士，FRM。2006年加入招商基金管理有限公司，曾任投资风险管理部助理数量分析师、风险管理部数量分析师、高级风控经理，主要负责公司投资风险管理、金融工程研究等工作，现任量化投资部总监兼招商量化精选股票型发起式证券投资基金基金经理（管理时间：2016年3月15日至今）、招商沪深300指数增强型证券投资基金基金经理（管理时间：2017年2月10日至今）、招商中证1000指数增强型证券投资基金基金经理（管理时间：2017年3月3日至今）、招商中证红利交易型开放式指数证券投资基金基金经理（管理时间：2019年11月28日至今）、招商中证500等权重指数增强型证券投资基金基金经理（管理时间：2020年12月23日至今）、招商中证光伏产业指数型证券投资基金基金经理（管理时间：2021年6月18日至今）、招商中证红利交易型开放式指数证券投资基金联接基金基金经理（管理时间：2022年2月23日至今）、招商中证800指数增强型证券投资基金基金经理（管理时间：2022年8月23日至今）、招商中证1000增强策略交易型开放式指数证券投资基金基金经理（管理时间：2022年11月18日至今）、招商中证2000指数增强型证券投资基金基金经理（管理时间：2024年1月2日至今）。拟任本基金基金经理。","tickerId":2316100160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20069308","exchange":"fm","cnInfoCode":"db20069308","lastUpdated":"2024-05-16T10:30:28.106Z","followedNum":34,"currency":"CNY","workingDate":"2010-06-21T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"company","pinyin":"wp","memoNum":2,"appointmentDate":"2024-01-01T16:00:00.000Z"},{"_id":7001208251420,"name":"刘浒","gender":"m","educationCode":"001002","resume":"刘浒：男，2019年3月加入招商基金管理有限公司量化投资部，曾任助理研究员、研究员。","tickerId":1208251420,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020522","exchange":"fm","cnInfoCode":"j101020522","followedNum":0,"currency":"CNY","lastUpdated":"2025-09-23T22:57:38.457Z","workingDate":"2025-09-21T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"company","pinyin":"lh","appointmentDate":"2025-09-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019918,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.054000000000000006,"f_ind_h_s_r":0.946,"f_h_a":10636,"f_h_s_a":43344,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.053200000000000025,"f_ins_h_s_r_c_hy":0.053200000000000004,"f_ind_h_s_r_c_1y":0.027200000000000002,"f_ins_h_s_r_c_1y":-0.027199999999999988},"fpr":{"stockId":3000000019918,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.2228407254444245,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.3873510861948143,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.22248159454121028,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.1841704718417047,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.23978566644340255,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.08917418459403192,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.1187974314068885},"fp":{"stockId":3000000019918,"type":"fp","f_cagr_p_r_fs":0.28440131578362826,"f_p_r_d1":0.0036429872495444826,"f_p_r_m1":-0.04465744472279776,"f_cagr_p_r_fs_sic":24,"f_cagr_p_r_fs_sirp":0.21739130434782608,"f_p_r_m1_sic":24,"f_p_r_m1_sirp":0.8260869565217391,"f_p_r_m3":0.019528071602928687,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.047619047619047616,"f_p_r_m6":0.04255319148936132,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.3333333333333333,"f_p_r_fys":0.019528071602928687,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.09523809523809523,"f_p_r_y1":0.361322365357752,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.77317295057111},"ff":{"stockId":3000000019918,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_f":133481,"f_m_a_c_f":1201330,"f_m_f":1067849,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000019918,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.7542,"f_nv_cr":-0.018135005037501428},"f_as":{"stockId":3000000019918,"type":"f_as","f_tas":495923907.86539996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019919,"name":"招商中证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019919","tickerId":19919,"shortName":"招商中证2000指数增强C","currency":"CNY","__csrcFundId":13333,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:14:47.947Z","inceptionDate":"2024-01-04T16:00:00.000Z","fundCollectionId":4000050210000,"setUpAssetScale":353632990.59,"setUpDate":"2024-01-01T16:00:00.000Z","setUpShares":353632990.59,"pinyin":"zszz2000zszqxzqtzjj","followedNum":8,"__indexSourceEastMoney":1,"memoNum":2,"indexId":1000000932000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019918,"stockId":2284,"holdings":749300,"marketCap":11187049,"netValueRatio":0.0071,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14493865030674802,"stock":{"stockCode":"002284","exchange":"sz","stockType":"company","tickerId":2284,"name":"亚太股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019918,"stockId":688210,"holdings":197854,"marketCap":10945283,"netValueRatio":0.0069,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11417133706965543,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019918,"stockId":688049,"holdings":195872,"marketCap":10302867,"netValueRatio":0.0065,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.15303143337221614,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019918,"stockId":301086,"holdings":89650,"marketCap":10030938,"netValueRatio":0.0064,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.35460048426150115,"stock":{"stockCode":"301086","tickerId":301086,"exchange":"sz","stockType":"company","name":"鸿富瀚"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019918,"stockId":2768,"holdings":189800,"marketCap":9998664,"netValueRatio":0.0063,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07160292921074163,"stock":{"stockCode":"002768","exchange":"sz","stockType":"company","tickerId":2768,"name":"国恩股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019918,"stockId":2824,"holdings":510440,"marketCap":9902536,"netValueRatio":0.0063,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.030270844397237706,"stock":{"stockCode":"002824","exchange":"sz","stockType":"company","tickerId":2824,"name":"和胜股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019918,"stockId":301080,"holdings":181223,"marketCap":9786042,"netValueRatio":0.0062,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0933512424445937,"stock":{"stockCode":"301080","tickerId":301080,"exchange":"sz","stockType":"company","name":"百普赛斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019918,"stockId":688095,"holdings":109517,"marketCap":9776582,"netValueRatio":0.0062,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13531730891517202,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019918,"stockId":300041,"holdings":878600,"marketCap":9734888,"netValueRatio":0.0062,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08881578947368463,"stock":{"stockCode":"300041","exchange":"sz","stockType":"company","tickerId":300041,"name":"回天新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019918,"stockId":300018,"holdings":883300,"marketCap":9716300,"netValueRatio":0.0062,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20746432491767353,"stock":{"stockCode":"300018","exchange":"sz","stockType":"company","tickerId":300018,"name":"中元股份"}}],"bondHoldings":[{"_id":"6970e470022f6000e3fdc0da","date":"2025-12-30T16:00:00.000Z","fundId":3000000019918,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2020192,"netValueRatio":0.0013,"lastUpdated":"2026-01-21T14:36:32.793Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.287330146169116,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王平","d":"本基金基金经理","wy":19,"md":"男，管理学硕士，FRM。2006年加入招商基金管理有限公司，曾任投资风险管理部助理数量分析师、风险管理部数量分析师、高级风控经理，主要负责公司投资风险管理、金融工程研究等工作，曾任招商深证100指数证券投资基金、上证消费80交易型开放式指数证券投资基金、招商上证消费80交易型开放式指数证券投资基金联接基金、深证电子信息传媒产业(TMT)50交易型开放式指数证券投资基金、招商深证电子信息传媒产业(TMT)50交易型开放式指数证券投资基金联接基金、招商中证大宗商品股票指数证券投资基金（LOF）、招商央视财经50指数证券投资基金、招商中证煤炭等权指数分级证券投资基金、招商中证银行指数分级证券投资基金、招商国证生物医药指数分级证券投资基金、招商中证白酒指数分级证券投资基金、招商稳荣定期开放灵活配置混合型证券投资基金、招商财经大数据策略股票型证券投资基金、招商中证1000指数增强型证券投资基金、招商盛合灵活配置混合型证券投资基金、招商中证500指数增强型证券投资基金、招商中证500等权重指数增强型证券投资基金、招商沪深300增强策略交易型开放式指数证券投资基金、招商中证银行AH价格优选交易型开放式指数证券投资基金、招商中证1000增强策略交易型开放式指数证券投资基金、招商中证银行AH价格优选交易型开放式指数证券投资基金发起式联接基金基金经理，现任量化投资部总监兼招商量化精选股票型发起式证券投资基金、招商沪深300指数增强型证券投资基金、招商中证红利交易型开放式指数证券投资基金、招商中证光伏产业指数型证券投资基金、招商中证红利交易型开放式指数证券投资基金联接基金、招商中证800指数增强型证券投资基金、招商中证2000指数增强型证券投资基金、招商成长量化选股股票型证券投资基金基金经理。","ad":"2024-01-01T16:00:00.000Z"},{"name":"刘浒","d":"本基金基金经理","wy":6,"md":"男，硕士。2019年3月加入招商基金管理有限公司量化投资部,曾任助理研究员、研究员，现任招商盛合灵活配置混合型证券投资基金、招商中证2000指数增强型证券投资基金基金经理。","ad":"2025-09-21T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0983,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2026-04-01T16:00:00.000Z","value":-0.0816,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2026-03-31T16:00:00.000Z","value":-0.0661,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2026-03-30T16:00:00.000Z","value":-0.0878,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2026-03-29T16:00:00.000Z","value":-0.0764,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2026-03-26T16:00:00.000Z","value":-0.0809,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2026-03-25T16:00:00.000Z","value":-0.0969,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2026-03-24T16:00:00.000Z","value":-0.0838,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2026-03-23T16:00:00.000Z","value":-0.1015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2026-03-22T16:00:00.000Z","value":-0.1335,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2026-03-19T16:00:00.000Z","value":-0.0826,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-03-18T16:00:00.000Z","value":-0.0625,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-17T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-16T16:00:00.000Z","value":-0.0523,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-15T16:00:00.000Z","value":-0.031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-12T16:00:00.000Z","value":-0.0354,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-11T16:00:00.000Z","value":-0.028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-10T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-09T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-08T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-05T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-04T16:00:00.000Z","value":-0.0451,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-03T16:00:00.000Z","value":-0.0608,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-02T16:00:00.000Z","value":-0.0561,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-01T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-12T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-11T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-10T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-09T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-08T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-05T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-04T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-03T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-02T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-01T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-01-29T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-01-28T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-01-27T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-26T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-25T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-22T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-21T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-18T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-17T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-16T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-15T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-14T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-11T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-10T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-08T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-04T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-03T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-02T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-01T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-27T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-26T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-25T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-24T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-23T16:00:00.000Z","value":-0.0463,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-20T16:00:00.000Z","value":-0.0672,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-19T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-18T16:00:00.000Z","value":-0.027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-04T16:00:00.000Z","value":-0.007,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-03T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-10-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-10-22T16:00:00.000Z","value":-0.0218,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-10-21T16:00:00.000Z","value":-0.0228,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-10-20T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-10-19T16:00:00.000Z","value":-0.0371,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-10-16T16:00:00.000Z","value":-0.0526,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-10-15T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-14T16:00:00.000Z","value":-0.0161,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-13T16:00:00.000Z","value":-0.0321,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-10-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-10-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-29T16:00:00.000Z","value":-0.012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-28T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-25T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-24T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-22T16:00:00.000Z","value":-0.0278,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-21T16:00:00.000Z","value":-0.0162,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-18T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-09T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-08T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-07T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-04T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-03T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-02T16:00:00.000Z","value":-0.0441,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-01T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-31T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-27T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-26T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-30T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0172,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-19T16:00:00.000Z","value":-0.0322,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-18T16:00:00.000Z","value":-0.0268,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-06-17T16:00:00.000Z","value":-0.013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-06-16T16:00:00.000Z","value":-0.012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-06-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-06-12T16:00:00.000Z","value":-0.0186,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-06-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-06-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-06-03T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-06-02T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-29T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-28T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-27T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-26T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-25T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-22T16:00:00.000Z","value":-0.0456,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-21T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-20T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-19T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-18T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-15T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-14T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-13T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-12T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-11T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-08T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-07T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-06T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-05-05T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-29T16:00:00.000Z","value":-0.0801,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-28T16:00:00.000Z","value":-0.0912,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-27T16:00:00.000Z","value":-0.0998,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-24T16:00:00.000Z","value":-0.0885,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-23T16:00:00.000Z","value":-0.0927,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-22T16:00:00.000Z","value":-0.0861,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-21T16:00:00.000Z","value":-0.1013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-20T16:00:00.000Z","value":-0.1018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-17T16:00:00.000Z","value":-0.1235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-16T16:00:00.000Z","value":-0.124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-15T16:00:00.000Z","value":-0.1295,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-14T16:00:00.000Z","value":-0.1127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-13T16:00:00.000Z","value":-0.1156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-10T16:00:00.000Z","value":-0.1338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-09T16:00:00.000Z","value":-0.141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-08T16:00:00.000Z","value":-0.1663,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-07T16:00:00.000Z","value":-0.1844,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-04-06T16:00:00.000Z","value":-0.1695,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-04-02T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-01T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-03-31T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-03-30T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-03-27T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-03-26T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-03-25T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-03-24T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-03-23T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-03-20T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-03T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-02T16:00:00.000Z","value":-0.033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-02-27T16:00:00.000Z","value":-0.039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.004,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-02-17T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-12T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-02-05T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-02-04T16:00:00.000Z","value":-0.0437,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-26T16:00:00.000Z","value":-0.0521,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-23T16:00:00.000Z","value":-0.0442,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-22T16:00:00.000Z","value":-0.0589,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-21T16:00:00.000Z","value":-0.0577,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-20T16:00:00.000Z","value":-0.0486,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-19T16:00:00.000Z","value":-0.0504,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-16T16:00:00.000Z","value":-0.0664,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-15T16:00:00.000Z","value":-0.0707,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-14T16:00:00.000Z","value":-0.0741,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-13T16:00:00.000Z","value":-0.0771,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-12T16:00:00.000Z","value":-0.1208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-09T16:00:00.000Z","value":-0.1219,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-08T16:00:00.000Z","value":-0.0981,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-07T16:00:00.000Z","value":-0.1041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-06T16:00:00.000Z","value":-0.1062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-05T16:00:00.000Z","value":-0.1291,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-02T16:00:00.000Z","value":-0.129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-01-01T16:00:00.000Z","value":-0.0954,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-12-30T16:00:00.000Z","value":-0.0815,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-12-29T16:00:00.000Z","value":-0.0563,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-26T16:00:00.000Z","value":-0.0485,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-25T16:00:00.000Z","value":-0.0548,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-24T16:00:00.000Z","value":-0.0713,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-23T16:00:00.000Z","value":-0.0524,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-12-22T16:00:00.000Z","value":-0.0664,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-12-19T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-18T16:00:00.000Z","value":-0.0392,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-17T16:00:00.000Z","value":-0.0486,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-16T16:00:00.000Z","value":-0.057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-15T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-12-12T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-12-03T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-11-26T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-11-25T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-11-24T16:00:00.000Z","value":-0.0199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-11-21T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-11-20T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-11-19T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-11-18T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-11-17T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-11-14T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-11-13T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-11T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-31T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-30T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-29T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-28T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-27T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-24T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-23T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-22T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-21T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-20T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-17T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-16T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-15T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-14T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-13T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-10T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-10-09T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-08T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0528,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-25T16:00:00.000Z","value":-0.0907,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-24T16:00:00.000Z","value":-0.1139,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-23T16:00:00.000Z","value":-0.1217,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-22T16:00:00.000Z","value":-0.1463,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-19T16:00:00.000Z","value":-0.1492,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-18T16:00:00.000Z","value":-0.1459,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-17T16:00:00.000Z","value":-0.1661,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-12T16:00:00.000Z","value":-0.1636,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-11T16:00:00.000Z","value":-0.151,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-10T16:00:00.000Z","value":-0.1509,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-09T16:00:00.000Z","value":-0.1496,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-08T16:00:00.000Z","value":-0.1555,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-05T16:00:00.000Z","value":-0.1528,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-04T16:00:00.000Z","value":-0.1358,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-03T16:00:00.000Z","value":-0.1437,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-02T16:00:00.000Z","value":-0.1378,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-01T16:00:00.000Z","value":-0.149,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-29T16:00:00.000Z","value":-0.1368,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-28T16:00:00.000Z","value":-0.1526,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-27T16:00:00.000Z","value":-0.1683,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-26T16:00:00.000Z","value":-0.1735,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-25T16:00:00.000Z","value":-0.1603,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-22T16:00:00.000Z","value":-0.1719,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-21T16:00:00.000Z","value":-0.1688,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-20T16:00:00.000Z","value":-0.1587,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-19T16:00:00.000Z","value":-0.1587,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-18T16:00:00.000Z","value":-0.1425,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-15T16:00:00.000Z","value":-0.1381,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-14T16:00:00.000Z","value":-0.1375,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-13T16:00:00.000Z","value":-0.1455,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-12T16:00:00.000Z","value":-0.1409,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-11T16:00:00.000Z","value":-0.1466,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-08T16:00:00.000Z","value":-0.1427,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-07T16:00:00.000Z","value":-0.1378,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-06T16:00:00.000Z","value":-0.1346,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-05T16:00:00.000Z","value":-0.1352,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-04T16:00:00.000Z","value":-0.1532,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-08-01T16:00:00.000Z","value":-0.1317,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-31T16:00:00.000Z","value":-0.1191,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-30T16:00:00.000Z","value":-0.1201,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-29T16:00:00.000Z","value":-0.1501,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-28T16:00:00.000Z","value":-0.1533,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-25T16:00:00.000Z","value":-0.1539,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-24T16:00:00.000Z","value":-0.1709,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-23T16:00:00.000Z","value":-0.1743,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-22T16:00:00.000Z","value":-0.1595,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-21T16:00:00.000Z","value":-0.1426,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-18T16:00:00.000Z","value":-0.1453,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-17T16:00:00.000Z","value":-0.148,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-16T16:00:00.000Z","value":-0.1456,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-15T16:00:00.000Z","value":-0.1303,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-14T16:00:00.000Z","value":-0.1286,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-11T16:00:00.000Z","value":-0.1104,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-10T16:00:00.000Z","value":-0.1069,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-09T16:00:00.000Z","value":-0.1358,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-08T16:00:00.000Z","value":-0.1309,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-07T16:00:00.000Z","value":-0.1492,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-04T16:00:00.000Z","value":-0.1277,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-03T16:00:00.000Z","value":-0.1385,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-02T16:00:00.000Z","value":-0.1158,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-01T16:00:00.000Z","value":-0.1045,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-30T16:00:00.000Z","value":-0.1039,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-29T16:00:00.000Z","value":-0.1107,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-27T16:00:00.000Z","value":-0.1106,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-26T16:00:00.000Z","value":-0.1168,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-25T16:00:00.000Z","value":-0.0996,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-24T16:00:00.000Z","value":-0.1259,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-23T16:00:00.000Z","value":-0.1298,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-20T16:00:00.000Z","value":-0.098,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-19T16:00:00.000Z","value":-0.1007,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-18T16:00:00.000Z","value":-0.0817,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-17T16:00:00.000Z","value":-0.0788,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-16T16:00:00.000Z","value":-0.0929,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-13T16:00:00.000Z","value":-0.0874,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-12T16:00:00.000Z","value":-0.0901,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-11T16:00:00.000Z","value":-0.0869,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-10T16:00:00.000Z","value":-0.0993,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-06T16:00:00.000Z","value":-0.1047,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-05T16:00:00.000Z","value":-0.1219,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-04T16:00:00.000Z","value":-0.088,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-03T16:00:00.000Z","value":-0.0676,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-02T16:00:00.000Z","value":-0.0583,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-30T16:00:00.000Z","value":-0.0424,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-29T16:00:00.000Z","value":-0.0504,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-28T16:00:00.000Z","value":-0.0457,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-27T16:00:00.000Z","value":-0.047,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-26T16:00:00.000Z","value":-0.0366,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-23T16:00:00.000Z","value":-0.0435,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-22T16:00:00.000Z","value":-0.0406,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-21T16:00:00.000Z","value":-0.0221,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-20T16:00:00.000Z","value":-0.0241,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-19T16:00:00.000Z","value":-0.0182,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-16T16:00:00.000Z","value":-0.0206,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-15T16:00:00.000Z","value":-0.0278,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-14T16:00:00.000Z","value":-0.0297,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-13T16:00:00.000Z","value":-0.0233,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-12T16:00:00.000Z","value":-0.0345,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-09T16:00:00.000Z","value":-0.0236,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-08T16:00:00.000Z","value":-0.0137,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-07T16:00:00.000Z","value":-0.0247,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-06T16:00:00.000Z","value":-0.0118,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-05T16:00:00.000Z","value":-0.0146,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-29T16:00:00.000Z","value":-0.0345,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-28T16:00:00.000Z","value":-0.0297,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-25T16:00:00.000Z","value":-0.0519,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-24T16:00:00.000Z","value":-0.0622,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-23T16:00:00.000Z","value":-0.0647,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-22T16:00:00.000Z","value":-0.0839,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-21T16:00:00.000Z","value":-0.0896,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-18T16:00:00.000Z","value":-0.085,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-17T16:00:00.000Z","value":-0.0816,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-16T16:00:00.000Z","value":-0.0865,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-15T16:00:00.000Z","value":-0.1489,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-14T16:00:00.000Z","value":-0.082,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-11T16:00:00.000Z","value":-0.0486,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-10T16:00:00.000Z","value":-0.0479,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-09T16:00:00.000Z","value":-0.0538,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-08T16:00:00.000Z","value":-0.0303,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-07T16:00:00.000Z","value":-0.0432,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-02T16:00:00.000Z","value":-0.0215,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-01T16:00:00.000Z","value":-0.0127,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-31T16:00:00.000Z","value":-0.0102,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-28T16:00:00.000Z","value":-0.0301,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-27T16:00:00.000Z","value":-0.0439,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-26T16:00:00.000Z","value":-0.069,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-25T16:00:00.000Z","value":-0.038,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-24T16:00:00.000Z","value":-0.0387,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-21T16:00:00.000Z","value":-0.0188,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-19T16:00:00.000Z","value":-0.0131,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-18T16:00:00.000Z","value":-0.0251,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-17T16:00:00.000Z","value":-0.0225,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-14T16:00:00.000Z","value":-0.0436,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-13T16:00:00.000Z","value":-0.0584,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-12T16:00:00.000Z","value":-0.0531,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-11T16:00:00.000Z","value":-0.0594,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-10T16:00:00.000Z","value":-0.0722,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-07T16:00:00.000Z","value":-0.0907,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-06T16:00:00.000Z","value":-0.1021,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-05T16:00:00.000Z","value":-0.0948,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-04T16:00:00.000Z","value":-0.1061,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-03T16:00:00.000Z","value":-0.089,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-29T16:00:00.000Z","value":-0.0947,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-28T16:00:00.000Z","value":-0.1096,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-27T16:00:00.000Z","value":-0.1492,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-26T16:00:00.000Z","value":-0.0822,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-25T16:00:00.000Z","value":-0.1068,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-22T16:00:00.000Z","value":-0.1229,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-21T16:00:00.000Z","value":-0.1497,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-20T16:00:00.000Z","value":-0.1706,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-19T16:00:00.000Z","value":-0.1834,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-18T16:00:00.000Z","value":-0.1929,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-07T16:00:00.000Z","value":-0.2184,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-06T16:00:00.000Z","value":-0.2839,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-05T16:00:00.000Z","value":-0.2654,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-04T16:00:00.000Z","value":-0.2773,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-01T16:00:00.000Z","value":-0.206,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2024-01-31T16:00:00.000Z","value":-0.1708,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-30T16:00:00.000Z","value":-0.1572,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2024-01-29T16:00:00.000Z","value":-0.1145,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-01-28T16:00:00.000Z","value":-0.0899,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-25T16:00:00.000Z","value":-0.0572,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-24T16:00:00.000Z","value":-0.0558,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-23T16:00:00.000Z","value":-0.0876,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-22T16:00:00.000Z","value":-0.1003,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-21T16:00:00.000Z","value":-0.1015,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-18T16:00:00.000Z","value":-0.046,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-01-17T16:00:00.000Z","value":-0.0355,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-16T16:00:00.000Z","value":-0.0271,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-01-15T16:00:00.000Z","value":-0.0074,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-01-14T16:00:00.000Z","value":-0.005,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-01-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7542},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7866},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8169},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7745},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7967},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7881},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7569},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7823},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.748},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6857},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7847},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8239},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8705},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8437},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8851},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8766},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8909},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.9117},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.9173},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8741},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8881},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8577},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8362},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.9036},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.9454},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.9403},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.9275},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.9093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8893},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8915},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8814},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8816},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8816},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8509},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8408},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8632},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8628},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8277},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8746},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8669},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.895},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.9051},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.9038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.9233},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8881},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8655},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8774},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.856},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8444},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8496},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8316},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8478},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.8093},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7884},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7705},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7636},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7079},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6866},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6737},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6509},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6516},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6341},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6577},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6649},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6896},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6918},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.698},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6799},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.654},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6646},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6777},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.689},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6589},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6492},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6558},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.5971},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6544},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6658},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6897},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6955},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6929},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6819},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6803},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7047},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.7002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6863},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6658},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6642},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6686},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6582},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6756},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6483},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6798},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6918},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6735},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.661},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6761},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6556},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6692},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6816},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.703},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6787},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6842},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.664},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6597},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6807},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6546},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6121},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6246},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6563},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6705},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6708},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6658},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6897},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.683},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6787},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.687},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6732},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6582},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6281},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6249},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6164},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.6144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.5925},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.5928},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.5945},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.5803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.5649},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.543},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.5302},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.5402},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.5501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.5477},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.5373},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.5334},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.5218},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.5272},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.524},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.5022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.5019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.4897},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.4777},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.4818},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.4656},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.4608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.46},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.4582},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.4407},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.4295},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.4435},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.4303},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.4402},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.4385},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.4195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.4084},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.4124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3964},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3594},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3386},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3461},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3652},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3666},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.371},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3575},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3832},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3774},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3676},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3812},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3632},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3598},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3464},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3294},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3203},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3421},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3162},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3179},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3162},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.34},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3051},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3179},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3181},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3153},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2938},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2548},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2397},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.228},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2434},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2377},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2467},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1956},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1949},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1875},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2104},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2064},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1717},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1373},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1126},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1329},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2886},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3097},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2946},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3186},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3282},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3093},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3344},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3613},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3582},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3641},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.351},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3413},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3341},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3234},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3224},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3176},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3228},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2934},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2757},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2679},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3125},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3193},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3058},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.3045},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.292},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2764},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2481},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2815},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2634},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2601},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2757},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2641},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2652},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2436},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2289},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.191},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1824},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1839},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1954},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1931},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.173},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1676},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1633},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1595},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1046},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1033},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1331},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1256},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.123},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0942},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0943},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1366},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.154},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1857},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1955},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1876},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1668},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1906},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.173},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2224},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2072},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1953},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1848},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2308},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2386},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2564},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2453},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2316},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.225},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2188},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2089},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1916},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2111},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.2088},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1839},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1678},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1694},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1505},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1597},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1354},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1671},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1579},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.134},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1287},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1443},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1752},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1728},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1832},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1599},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1572},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1335},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1274},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0704},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1071},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.092},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0903},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1127},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0881},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0721},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0771},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0761},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0637},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0483},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0203},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0208},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0174},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0289},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9962},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0298},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0239},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.1196},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0461},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9576},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9193},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8958},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.888},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8631},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8602},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8635},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8431},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8456},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8583},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8584},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8598},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8538},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8565},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8737},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8657},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8717},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8604},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8727},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8567},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8408},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8356},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8489},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8372},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8403},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8506},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8506},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8669},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8714},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.872},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8639},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8686},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8628},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8667},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8717},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8749},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8743},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8561},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8779},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8906},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8896},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8592},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.856},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8554},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8382},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8348},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8497},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8668},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8641},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8614},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8638},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8793},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.881},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9029},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8737},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8787},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8602},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8819},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.871},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8939},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9053},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.906},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8929},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9103},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8837},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8798},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9119},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9092},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9284},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9313},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9171},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9226},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9199},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9231},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9106},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9051},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8878},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.922},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9427},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9521},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9681},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.96},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9648},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9635},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.974},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.967},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.97},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9887},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9866},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9926},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9902},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9829},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.981},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9874},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9761},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9871},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9971},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9962},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9761},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.981},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9585},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9481},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9456},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9262},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9204},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9251},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9285},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9235},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8605},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9281},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9619},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9626},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9566},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9804},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9673},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9893},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9982},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0007},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9806},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9666},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9412},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9726},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9719},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.992},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.002},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9978},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9856},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9883},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9669},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.952},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9573},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9509},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.938},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9193},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9078},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9152},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9037},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.921},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9153},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9002},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8602},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9279},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.903},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8867},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8597},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8385},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8256},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.816},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.7902},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.724},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.7427},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.7306},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8027},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8383},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8521},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.8952},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9201},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9532},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9546},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9224},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9096},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9084},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9645},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9751},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9836},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0035},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0059},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0041},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.011},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":0.9985},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0003},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0002},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019918,"lxr_nv_fc":1.0002}]}