window.pageData = {"fund":{"_id":3000000019915,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019915","tickerId":19915,"shortName":"华夏瑞益混合A3","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李彦","stockType":"fund_manager","stockCode":"db20751118","exchange":"fm","tickerId":1225209180}],"hotMetrics":{"fss":{"stockId":3000000019915,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_h_s_a":10001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019915,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6465478841870824,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9471356133347718,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6350388955845294,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7980877390326209,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.4045226130653266,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.09034774130646733,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.3628044851140611},"fp":{"stockId":3000000019915,"type":"fp","f_p_r_d1":-0.0070068545316068764,"f_cagr_p_r_fs":0.21780253937519456,"f_p_r_fys":0.007149901380670176,"f_p_r_m1":-0.11532214401732532,"f_p_r_m3":-0.014712976362759034,"f_p_r_m6":-0.025466690523052282,"f_p_r_y1":0.3116069995183808,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.48883826879270975},"ff":{"stockId":3000000019915,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":145672,"f_m_a_c_f":1019658,"f_m_f":873986,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000019915,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.634,"f_nv_cr":-0.022493419478344157},"f_as":{"stockId":3000000019915,"type":"f_as","f_tas":17167.7166,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019913,"__csrcFundId":13255,"stockCode":"019913","masterFundShortName":"华夏瑞益混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19913,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:32:43.522Z","status":"normal","exchange":"jj","shortName":"华夏瑞益混合(019913)","fundCollectionId":4000050030000,"name":"华夏瑞益混合型证券投资基金","setUpAssetScale":307200847.69,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":307200847.69,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"hxryhhxzqtzjj","followedNum":2},{"_id":3000000019914,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019914","tickerId":19914,"shortName":"华夏瑞益混合A2","currency":"CNY","__csrcFundId":13255,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.801Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":300750,"holdings":45200,"marketCap":18156840,"netValueRatio":0.0942,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":600754,"holdings":505300,"marketCap":13577411,"netValueRatio":0.0704,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":600686,"holdings":692400,"marketCap":12428580,"netValueRatio":0.0644,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000000700,"holdings":28700,"marketCap":12264881,"netValueRatio":0.0636,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000009863,"holdings":270700,"marketCap":11238464,"netValueRatio":0.0583,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000009988,"holdings":103800,"marketCap":10906374,"netValueRatio":0.0566,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":688256,"holdings":11041,"marketCap":10853303,"netValueRatio":0.0563,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":973,"holdings":472400,"marketCap":8644920,"netValueRatio":0.0448,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000003931,"holdings":293300,"marketCap":8198965,"netValueRatio":0.0425,"quarterlyChange":0.26035031847133694,"stock":{"exchange":"hk","stockType":"company","stockCode":"03931","tickerId":3931,"name":"中创新航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":977,"holdings":129900,"marketCap":7284792,"netValueRatio":0.0378,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}}],"bondHoldings":[{"_id":"69723b641987889646e7230d","date":"2025-12-30T16:00:00.000Z","fundId":3000000019913,"stockCode":"019766","stockName":"25国债01","holdings":16000,"marketCap":1617848,"netValueRatio":0.0083,"lastUpdated":"2026-01-22T14:59:48.157Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019915,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019915},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019915},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019915},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019915},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019915},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019915},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019915},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019915},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019915},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019915},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019915},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019915},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019915},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019915},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019915},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019915},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019915},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019915},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019915},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019915},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019915},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019915},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019915},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019915},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019915},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019915},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019915},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019915},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019915},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019915,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019915},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019915},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019915},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019915},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019915},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019915},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019915},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019915},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019915},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019915},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019915},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019915},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019915},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019915},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019915},{"stockId":3000000019915,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019915,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019915,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":10001,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019915,"source":"csrc_xbrl","s_forward":10001},{"s":10001,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019915,"source":"csrc_xbrl","s_forward":10001},{"s":10001,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019915,"source":"csrc_xbrl","s_forward":10001},{"s":10001,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019915,"source":"csrc_xbrl","s_forward":10001},{"s":10001,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019915,"source":"csrc_xbrl","s_forward":10001},{"s":10001,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019915,"source":"csrc_xbrl","s_forward":10001},{"s":10001,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019915,"source":"csrc_xbrl","s_forward":10001},{"s":10001,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019915,"source":"csrc_xbrl","s_forward":10001}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019915,"assetScale":17167.7166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019915,"assetScale":16225.6224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019915,"assetScale":16074.6073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019915,"assetScale":12496.2495},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019915,"assetScale":12319.2318},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019915,"assetScale":11963.196199999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019915,"assetScale":12524.2523},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019915,"assetScale":9805.9805}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019915,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.634},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019915,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019915,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7221999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019915,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7627},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019915,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.7418},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019915,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7275999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019915,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7702},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019915,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7761},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019915,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019915,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019915,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.802},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019915,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7858},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019915,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7871000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019915,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7997000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019915,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7886},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019915,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8282},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019915,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8232999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.8581999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019915,"netValue":1.8552,"totalNetValue":1.8552,"netValue_forward":1.8551999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019915,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.8737999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019915,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8626999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019915,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019915,"netValue":1.8839,"totalNetValue":1.8839,"netValue_forward":1.8838999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019915,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.8355999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019915,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8610999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8665999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019915,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8553},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019915,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8716999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019915,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8765},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019915,"netValue":1.8861,"totalNetValue":1.8861,"netValue_forward":1.8860999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019915,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.872},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019915,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8745},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019915,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8295},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019915,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019915,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8122},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019915,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8091999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019915,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7728},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019915,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7711},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019915,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.736},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019915,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7245999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019915,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7335},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019915,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.7554},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019915,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7165999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019915,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7282999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019915,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7436},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7237999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7136999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019915,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6815999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019915,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7140999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019915,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7024999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019915,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7402999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019915,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7328999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019915,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.7525999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019915,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7442999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019915,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7530999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7470999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019915,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7136999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019915,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6692999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019915,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019915,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6583999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019915,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019915,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6601999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019915,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7051999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019915,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7250999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7125999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7491999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7491999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019915,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7324999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019915,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7460999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7366999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019915,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019915,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7397999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019915,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7127999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019915,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6959},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019915,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019915,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7037999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019915,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019915,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019915,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019915,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7069},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019915,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7304000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019915,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7496000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019915,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019915,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019915,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019915,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.706},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019915,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7049},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019915,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7128000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019915,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7085000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019915,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7002000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019915,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019915,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019915,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019915,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019915,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6707000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019915,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019915,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019915,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019915,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.675000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6621000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019915,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.654900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019915,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019915,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019915,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6162000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019915,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6439000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019915,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.612200000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019915,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019915,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.664000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6479000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019915,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019915,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019915,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019915,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019915,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019915,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6611000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019915,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792000000000018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019915,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6894000000000018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019915,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.673900000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019915,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6621000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019915,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019915,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019915,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7437000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019915,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7546000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019915,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7954000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019915,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8039000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019915,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8246000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019915,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.7889000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019915,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8189000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019915,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8267000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019915,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019915,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019915,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.703900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019915,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.742500000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019915,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019915,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7162000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019915,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.670000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019915,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.603600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019915,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.592500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019915,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019915,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019915,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019915,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019915,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.555200000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019915,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.608900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019915,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.613100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019915,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019915,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019915,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019915,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6621000000000017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019915,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019915,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.514200000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019915,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019915,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019915,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019915,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019915,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019915,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019915,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019915,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019915,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.480000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019915,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019915,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.548500000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019915,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.554700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019915,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019915,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.401100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019915,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.384800000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019915,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.411600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019915,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019915,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019915,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.360600000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019915,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019915,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.358700000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019915,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.371700000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019915,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019915,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.384100000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019915,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.367500000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019915,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.311500000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019915,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019915,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019915,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019915,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019915,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019915,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019915,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.292100000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019915,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019915,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019915,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.338700000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019915,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019915,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.325900000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.342300000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019915,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019915,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019915,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019915,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019915,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019915,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019915,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019915,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019915,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019915,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.283500000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019915,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019915,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019915,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.235400000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019915,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019915,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019915,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019915,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.249500000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019915,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257100000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.255400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019915,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019915,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019915,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019915,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.233500000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019915,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019915,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019915,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.225100000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019915,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.253300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019915,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019915,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.249100000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019915,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.237400000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019915,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.245800000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019915,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019915,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019915,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019915,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019915,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.245900000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019915,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.243600000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019915,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.245100000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019915,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019915,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261600000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019915,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019915,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.221500000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019915,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019915,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019915,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.245800000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019915,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019915,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019915,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019915,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.217300000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019915,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019915,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019915,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.184600000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019915,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019915,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.187300000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019915,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019915,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019915,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019915,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019915,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019915,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.187100000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019915,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019915,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.182600000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019915,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.177200000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019915,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.155100000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019915,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019915,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019915,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019915,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019915,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.239300000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019915,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.231800000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019915,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019915,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.277400000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019915,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019915,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.305600000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019915,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019915,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.333900000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019915,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.323700000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019915,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019915,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019915,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.290300000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019915,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.303800000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019915,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019915,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.313900000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019915,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019915,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019915,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.277800000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019915,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019915,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.307500000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019915,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.289600000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019915,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019915,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019915,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019915,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.239500000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019915,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019915,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.207300000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019915,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019915,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019915,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019915,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019915,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019915,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.180600000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019915,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019915,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019915,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019915,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019915,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019915,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019915,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019915,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.189200000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019915,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019915,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019915,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.168500000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019915,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019915,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171200000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019915,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.161200000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019915,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019915,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.164800000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019915,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019915,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019915,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019915,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019915,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.222900000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019915,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019915,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.249300000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019915,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019915,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.247800000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019915,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019915,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.281900000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019915,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019915,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019915,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.292100000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019915,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.287900000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019915,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019915,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.321800000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019915,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019915,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.314900000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019915,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290200000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019915,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.299700000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.265400000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.283600000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019915,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.270000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019915,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.313700000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019915,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019915,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019915,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019915,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019915,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.333900000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019915,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019915,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019915,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.356400000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019915,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019915,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.345700000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019915,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019915,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019915,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019915,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019915,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019915,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019915,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019915,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019915,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.267600000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019915,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019915,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019915,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019915,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019915,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.195200000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019915,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019915,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019915,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019915,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019915,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019915,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019915,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019915,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019915,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019915,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019915,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019915,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019915,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019915,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019915,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019915,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019915,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019915,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019915,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019915,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019915,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.966600000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019915,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019915,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019915,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019915,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019915,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019915,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019915,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019915,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019915,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019915,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019915,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019915,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019915,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019915,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019915,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019915,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019915,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019915,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019915,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019915,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019915,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019915,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019915,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019915,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005100000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019915,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019915,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019915,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019915,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019915,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019915,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019915,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019915,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.979100000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019915,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019915,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019915,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019915,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019915,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019915,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019915,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019915,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019915,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019915,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019915,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019915,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019915,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019915,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019915,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019915,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019915,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019915,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019915,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019915,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019915,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019915,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019915,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019915,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019915,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000007}],"influencesList":[]}