window.pageData = {"startDate":"2024-06-20T03:41:20.184Z","endDate":"2026-06-20T03:41:20.184Z","stock":{"_id":3000000019915,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019915","tickerId":19915,"shortName":"华夏瑞益混合A3","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李彦","stockType":"fund_manager","stockCode":"db20751118","exchange":"fm","tickerId":1225209180}],"hotMetrics":{"fss":{"stockId":3000000019915,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_h_s_a":10001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019915,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6102998550886188,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.8943176926388291,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.7672611883138198,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.639748059835789,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.4244844439146501,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.1105592744547614,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.3822245055227331},"fp":{"stockId":3000000019915,"type":"fp","f_p_r_d1":-0.0070068545316068764,"f_cagr_p_r_fs":0.21807147884594835,"f_p_r_fys":0.014854536489151915,"f_p_r_m1":-0.0786749482401653,"f_p_r_m3":-0.05389875308854741,"f_p_r_m6":0.01874767974260605,"f_p_r_y1":0.3348196189704089,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.540080441492844,"f_i_d":"2023-12-07T16:00:00.000Z"},"ff":{"stockId":3000000019915,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":145672,"f_m_a_c_f":1019658,"f_m_f":873986,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000019915,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.6465,"f_nv_cr":-0.00890868596881944},"f_as":{"stockId":3000000019915,"type":"f_as","f_tas":17167.7166,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019913,"__csrcFundId":13255,"stockCode":"019913","masterFundShortName":"华夏瑞益混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19913,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:32:43.522Z","status":"normal","exchange":"jj","shortName":"华夏瑞益混合(019913)","fundCollectionId":4000050030000,"name":"华夏瑞益混合型证券投资基金","setUpAssetScale":307200847.69,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":307200847.69,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"hxryhhxzqtzjj","followedNum":2},{"_id":3000000019914,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019914","tickerId":19914,"shortName":"华夏瑞益混合A2","currency":"CNY","__csrcFundId":13255,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.801Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":300750,"holdings":45200,"marketCap":18156840,"netValueRatio":0.0942,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":600754,"holdings":505300,"marketCap":13577411,"netValueRatio":0.0704,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":600686,"holdings":692400,"marketCap":12428580,"netValueRatio":0.0644,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000000700,"holdings":28700,"marketCap":12264881,"netValueRatio":0.0636,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000009863,"holdings":270700,"marketCap":11238464,"netValueRatio":0.0583,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000009988,"holdings":103800,"marketCap":10906374,"netValueRatio":0.0566,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":688256,"holdings":11041,"marketCap":10853303,"netValueRatio":0.0563,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":973,"holdings":472400,"marketCap":8644920,"netValueRatio":0.0448,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000003931,"holdings":293300,"marketCap":8198965,"netValueRatio":0.0425,"quarterlyChange":0.26035031847133694,"stock":{"exchange":"hk","stockType":"company","stockCode":"03931","tickerId":3931,"name":"中创新航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":977,"holdings":129900,"marketCap":7284792,"netValueRatio":0.0378,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}}],"bondHoldings":[{"_id":"69723b641987889646e7230d","date":"2025-12-30T16:00:00.000Z","fundId":3000000019913,"stockCode":"019766","stockName":"25国债01","holdings":16000,"marketCap":1617848,"netValueRatio":0.0083,"lastUpdated":"2026-01-22T14:59:48.157Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019915,"date":"2026-06-17T16:00:00.000Z","nv":1.6465,"tnv":1.6465},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019915,"nv":1.6613,"tnv":1.6613},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019915,"nv":1.6704,"tnv":1.6704},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019915,"nv":1.6519,"tnv":1.6519},{"stockId":3000000019915,"date":"2026-06-11T16:00:00.000Z","nv":1.6247,"tnv":1.6247},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019915,"nv":1.5806,"tnv":1.5806},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019915,"nv":1.5892,"tnv":1.5892},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019915,"nv":1.612,"tnv":1.612},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019915,"nv":1.5912,"tnv":1.5912},{"stockId":3000000019915,"date":"2026-06-04T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000019915,"date":"2026-06-03T16:00:00.000Z","nv":1.6716,"tnv":1.6716},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019915,"nv":1.7222,"tnv":1.7222},{"stockId":3000000019915,"date":"2026-06-01T16:00:00.000Z","nv":1.7627,"tnv":1.7627},{"stockId":3000000019915,"date":"2026-05-31T16:00:00.000Z","nv":1.7418,"tnv":1.7418},{"stockId":3000000019915,"date":"2026-05-28T16:00:00.000Z","nv":1.7276,"tnv":1.7276},{"stockId":3000000019915,"date":"2026-05-27T16:00:00.000Z","nv":1.7702,"tnv":1.7702},{"stockId":3000000019915,"date":"2026-05-26T16:00:00.000Z","nv":1.7761,"tnv":1.7761},{"stockId":3000000019915,"date":"2026-05-25T16:00:00.000Z","nv":1.7731,"tnv":1.7731},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019915,"nv":1.7654,"tnv":1.7654},{"stockId":3000000019915,"date":"2026-05-21T16:00:00.000Z","nv":1.7822,"tnv":1.7822},{"stockId":3000000019915,"date":"2026-05-20T16:00:00.000Z","nv":1.767,"tnv":1.767},{"stockId":3000000019915,"date":"2026-05-19T16:00:00.000Z","nv":1.802,"tnv":1.802},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019915,"nv":1.7858,"tnv":1.7858},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019915,"nv":1.7871,"tnv":1.7871},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019915,"nv":1.7997,"tnv":1.7997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019915,"nv":1.7886,"tnv":1.7886},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019915,"nv":1.8282,"tnv":1.8282},{"stockId":3000000019915,"date":"2026-05-11T16:00:00.000Z","nv":1.8233,"tnv":1.8233},{"stockId":3000000019915,"date":"2026-05-10T16:00:00.000Z","nv":1.8582,"tnv":1.8582},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019915,"nv":1.8552,"tnv":1.8552},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019915,"nv":1.8738,"tnv":1.8738},{"stockId":3000000019915,"date":"2026-05-05T16:00:00.000Z","nv":1.8627,"tnv":1.8627},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019915,"nv":1.847,"tnv":1.847},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019915,"nv":1.8839,"tnv":1.8839},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019915,"nv":1.8356,"tnv":1.8356},{"stockId":3000000019915,"date":"2026-04-26T16:00:00.000Z","nv":1.8611,"tnv":1.8611},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019915,"nv":1.8666,"tnv":1.8666},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019915,"nv":1.8553,"tnv":1.8553},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019915,"nv":1.8717,"tnv":1.8717},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019915,"nv":1.8765,"tnv":1.8765},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019915,"nv":1.8861,"tnv":1.8861},{"stockId":3000000019915,"date":"2026-04-16T16:00:00.000Z","nv":1.872,"tnv":1.872},{"stockId":3000000019915,"date":"2026-04-15T16:00:00.000Z","nv":1.8745,"tnv":1.8745},{"stockId":3000000019915,"date":"2026-04-14T16:00:00.000Z","nv":1.8295,"tnv":1.8295},{"stockId":3000000019915,"date":"2026-04-13T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000019915,"date":"2026-04-12T16:00:00.000Z","nv":1.8122,"tnv":1.8122},{"stockId":3000000019915,"date":"2026-04-09T16:00:00.000Z","nv":1.8092,"tnv":1.8092},{"stockId":3000000019915,"date":"2026-04-08T16:00:00.000Z","nv":1.7728,"tnv":1.7728},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019915,"nv":1.7711,"tnv":1.7711},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019915,"nv":1.736,"tnv":1.736},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019915,"nv":1.7246,"tnv":1.7246},{"stockId":3000000019915,"date":"2026-04-01T16:00:00.000Z","nv":1.7335,"tnv":1.7335},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019915,"nv":1.7554,"tnv":1.7554},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019915,"nv":1.7166,"tnv":1.7166},{"stockId":3000000019915,"date":"2026-03-29T16:00:00.000Z","nv":1.7283,"tnv":1.7283},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019915,"nv":1.7436,"tnv":1.7436},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019915,"nv":1.7238,"tnv":1.7238},{"stockId":3000000019915,"date":"2026-03-24T16:00:00.000Z","nv":1.7353,"tnv":1.7353},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019915,"nv":1.7137,"tnv":1.7137},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019915,"nv":1.6816,"tnv":1.6816},{"stockId":3000000019915,"date":"2026-03-19T16:00:00.000Z","nv":1.7141,"tnv":1.7141},{"stockId":3000000019915,"date":"2026-03-18T16:00:00.000Z","nv":1.7025,"tnv":1.7025},{"stockId":3000000019915,"date":"2026-03-17T16:00:00.000Z","nv":1.7403,"tnv":1.7403},{"stockId":3000000019915,"date":"2026-03-16T16:00:00.000Z","nv":1.7329,"tnv":1.7329},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019915,"nv":1.7526,"tnv":1.7526},{"stockId":3000000019915,"date":"2026-03-12T16:00:00.000Z","nv":1.7443,"tnv":1.7443},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019915,"nv":1.7531,"tnv":1.7531},{"stockId":3000000019915,"date":"2026-03-10T16:00:00.000Z","nv":1.7471,"tnv":1.7471},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019915,"nv":1.7137,"tnv":1.7137},{"stockId":3000000019915,"date":"2026-03-08T16:00:00.000Z","nv":1.6693,"tnv":1.6693},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019915,"nv":1.6652,"tnv":1.6652},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019915,"nv":1.6584,"tnv":1.6584},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019915,"nv":1.6471,"tnv":1.6471},{"stockId":3000000019915,"date":"2026-03-02T16:00:00.000Z","nv":1.6602,"tnv":1.6602},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019915,"nv":1.7052,"tnv":1.7052},{"stockId":3000000019915,"date":"2026-02-26T16:00:00.000Z","nv":1.7251,"tnv":1.7251},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019915,"nv":1.7126,"tnv":1.7126},{"stockId":3000000019915,"date":"2026-02-24T16:00:00.000Z","nv":1.7492,"tnv":1.7492},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019915,"nv":1.7492,"tnv":1.7492},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019915,"nv":1.7325,"tnv":1.7325},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019915,"nv":1.7461,"tnv":1.7461},{"stockId":3000000019915,"date":"2026-02-10T16:00:00.000Z","nv":1.7367,"tnv":1.7367},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019915,"nv":1.738,"tnv":1.738},{"stockId":3000000019915,"date":"2026-02-08T16:00:00.000Z","nv":1.7398,"tnv":1.7398},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019915,"nv":1.7128,"tnv":1.7128},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019915,"nv":1.6959,"tnv":1.6959},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019915,"nv":1.7044,"tnv":1.7044},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019915,"nv":1.7038,"tnv":1.7038},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019915,"nv":1.6696,"tnv":1.6696},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019915,"nv":1.6887,"tnv":1.6887},{"stockId":3000000019915,"date":"2026-01-28T16:00:00.000Z","nv":1.6963,"tnv":1.6963},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019915,"nv":1.7069,"tnv":1.7069},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019915,"nv":1.722,"tnv":1.722},{"stockId":3000000019915,"date":"2026-01-25T16:00:00.000Z","nv":1.7304,"tnv":1.7304},{"stockId":3000000019915,"date":"2026-01-22T16:00:00.000Z","nv":1.7496,"tnv":1.7496},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019915,"nv":1.6913,"tnv":1.6913},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019915,"nv":1.6808,"tnv":1.6808},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019915,"nv":1.6783,"tnv":1.6783},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019915,"nv":1.706,"tnv":1.706},{"stockId":3000000019915,"date":"2026-01-15T16:00:00.000Z","nv":1.7049,"tnv":1.7049},{"stockId":3000000019915,"date":"2026-01-14T16:00:00.000Z","nv":1.7128,"tnv":1.7128},{"stockId":3000000019915,"date":"2026-01-13T16:00:00.000Z","nv":1.7085,"tnv":1.7085},{"stockId":3000000019915,"date":"2026-01-12T16:00:00.000Z","nv":1.7002,"tnv":1.7002},{"stockId":3000000019915,"date":"2026-01-11T16:00:00.000Z","nv":1.7104,"tnv":1.7104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019915,"nv":1.6832,"tnv":1.6832},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019915,"nv":1.6825,"tnv":1.6825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019915,"nv":1.6677,"tnv":1.6677},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019915,"nv":1.6707,"tnv":1.6707},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019915,"nv":1.6473,"tnv":1.6473},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019915,"nv":1.6224,"tnv":1.6224},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019915,"nv":1.6395,"tnv":1.6395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019915,"nv":1.6458,"tnv":1.6458},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019915,"nv":1.675,"tnv":1.675},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019915,"nv":1.6621,"tnv":1.6621},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019915,"nv":1.6568,"tnv":1.6568},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019915,"nv":1.6549,"tnv":1.6549},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019915,"nv":1.6454,"tnv":1.6454},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019915,"nv":1.6241,"tnv":1.6241},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019915,"nv":1.6162,"tnv":1.6162},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019915,"nv":1.6439,"tnv":1.6439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019915,"nv":1.6122,"tnv":1.6122},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019915,"nv":1.6447,"tnv":1.6447},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019915,"nv":1.664,"tnv":1.664},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019915,"nv":1.6479,"tnv":1.6479},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019915,"nv":1.6664,"tnv":1.6664},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019915,"nv":1.6783,"tnv":1.6783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019915,"nv":1.6883,"tnv":1.6883},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019915,"nv":1.6767,"tnv":1.6767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019915,"nv":1.6608,"tnv":1.6608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019915,"nv":1.6611,"tnv":1.6611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019915,"nv":1.6792,"tnv":1.6792},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019915,"nv":1.6894,"tnv":1.6894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019915,"nv":1.6739,"tnv":1.6739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019915,"nv":1.6634,"tnv":1.6634},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019915,"nv":1.6621,"tnv":1.6621},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019915,"nv":1.6653,"tnv":1.6653},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019915,"nv":1.654,"tnv":1.654},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019915,"nv":1.6456,"tnv":1.6456},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019915,"nv":1.7075,"tnv":1.7075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019915,"nv":1.7437,"tnv":1.7437},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019915,"nv":1.7546,"tnv":1.7546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019915,"nv":1.7954,"tnv":1.7954},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019915,"nv":1.8039,"tnv":1.8039},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019915,"nv":1.8246,"tnv":1.8246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019915,"nv":1.7889,"tnv":1.7889},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019915,"nv":1.827,"tnv":1.827},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019915,"nv":1.8189,"tnv":1.8189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019915,"nv":1.8267,"tnv":1.8267},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019915,"nv":1.783,"tnv":1.783},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019915,"nv":1.7709,"tnv":1.7709},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019915,"nv":1.7039,"tnv":1.7039},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019915,"nv":1.7425,"tnv":1.7425},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019915,"nv":1.7067,"tnv":1.7067},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019915,"nv":1.7162,"tnv":1.7162},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019915,"nv":1.67,"tnv":1.67},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019915,"nv":1.6036,"tnv":1.6036},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019915,"nv":1.5925,"tnv":1.5925},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019915,"nv":1.5691,"tnv":1.5691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019915,"nv":1.5541,"tnv":1.5541},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019915,"nv":1.5431,"tnv":1.5431},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019915,"nv":1.5558,"tnv":1.5558},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019915,"nv":1.5495,"tnv":1.5495},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019915,"nv":1.5552,"tnv":1.5552},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019915,"nv":1.6089,"tnv":1.6089},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019915,"nv":1.6131,"tnv":1.6131},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019915,"nv":1.5866,"tnv":1.5866},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019915,"nv":1.5761,"tnv":1.5761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019915,"nv":1.5818,"tnv":1.5818},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019915,"nv":1.6621,"tnv":1.6621},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019915,"nv":1.6073,"tnv":1.6073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019915,"nv":1.5683,"tnv":1.5683},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019915,"nv":1.5142,"tnv":1.5142},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019915,"nv":1.5218,"tnv":1.5218},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019915,"nv":1.5041,"tnv":1.5041},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019915,"nv":1.4543,"tnv":1.4543},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019915,"nv":1.4684,"tnv":1.4684},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019915,"nv":1.4894,"tnv":1.4894},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019915,"nv":1.493,"tnv":1.493},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019915,"nv":1.5398,"tnv":1.5398},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019915,"nv":1.5112,"tnv":1.5112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019915,"nv":1.5064,"tnv":1.5064},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019915,"nv":1.4834,"tnv":1.4834},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019915,"nv":1.498,"tnv":1.498},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019915,"nv":1.48,"tnv":1.48},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019915,"nv":1.526,"tnv":1.526},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019915,"nv":1.5485,"tnv":1.5485},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019915,"nv":1.5547,"tnv":1.5547},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019915,"nv":1.4445,"tnv":1.4445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019915,"nv":1.4011,"tnv":1.4011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019915,"nv":1.3848,"tnv":1.3848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019915,"nv":1.4116,"tnv":1.4116},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019915,"nv":1.4078,"tnv":1.4078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019915,"nv":1.376,"tnv":1.376},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019915,"nv":1.3606,"tnv":1.3606},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019915,"nv":1.3973,"tnv":1.3973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019915,"nv":1.3967,"tnv":1.3967},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019915,"nv":1.3719,"tnv":1.3719},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019915,"nv":1.3587,"tnv":1.3587},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019915,"nv":1.3717,"tnv":1.3717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019915,"nv":1.365,"tnv":1.365},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019915,"nv":1.3841,"tnv":1.3841},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019915,"nv":1.3675,"tnv":1.3675},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019915,"nv":1.3115,"tnv":1.3115},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019915,"nv":1.3313,"tnv":1.3313},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019915,"nv":1.3275,"tnv":1.3275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019915,"nv":1.3348,"tnv":1.3348},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019915,"nv":1.3006,"tnv":1.3006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019915,"nv":1.2885,"tnv":1.2885},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019915,"nv":1.297,"tnv":1.297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019915,"nv":1.3009,"tnv":1.3009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019915,"nv":1.2921,"tnv":1.2921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019915,"nv":1.3028,"tnv":1.3028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019915,"nv":1.2886,"tnv":1.2886},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019915,"nv":1.3387,"tnv":1.3387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019915,"nv":1.365,"tnv":1.365},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019915,"nv":1.3259,"tnv":1.3259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019915,"nv":1.3423,"tnv":1.3423},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019915,"nv":1.3584,"tnv":1.3584},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019915,"nv":1.3192,"tnv":1.3192},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019915,"nv":1.337,"tnv":1.337},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019915,"nv":1.2987,"tnv":1.2987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019915,"nv":1.281,"tnv":1.281},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019915,"nv":1.2928,"tnv":1.2928},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019915,"nv":1.2788,"tnv":1.2788},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019915,"nv":1.2764,"tnv":1.2764},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019915,"nv":1.3005,"tnv":1.3005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019915,"nv":1.2989,"tnv":1.2989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019915,"nv":1.309,"tnv":1.309},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019915,"nv":1.2835,"tnv":1.2835},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019915,"nv":1.2881,"tnv":1.2881},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019915,"nv":1.2323,"tnv":1.2323},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019915,"nv":1.2354,"tnv":1.2354},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019915,"nv":1.2405,"tnv":1.2405},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019915,"nv":1.237,"tnv":1.237},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019915,"nv":1.2464,"tnv":1.2464},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019915,"nv":1.2495,"tnv":1.2495},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019915,"nv":1.2571,"tnv":1.2571},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019915,"nv":1.2554,"tnv":1.2554},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019915,"nv":1.2626,"tnv":1.2626},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019915,"nv":1.2487,"tnv":1.2487},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019915,"nv":1.221,"tnv":1.221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019915,"nv":1.2138,"tnv":1.2138},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019915,"nv":1.2106,"tnv":1.2106},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019915,"nv":1.2335,"tnv":1.2335},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019915,"nv":1.2345,"tnv":1.2345},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019915,"nv":1.2297,"tnv":1.2297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019915,"nv":1.2251,"tnv":1.2251},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019915,"nv":1.2424,"tnv":1.2424},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019915,"nv":1.2533,"tnv":1.2533},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019915,"nv":1.2468,"tnv":1.2468},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019915,"nv":1.2491,"tnv":1.2491},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019915,"nv":1.2374,"tnv":1.2374},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019915,"nv":1.2458,"tnv":1.2458},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019915,"nv":1.2307,"tnv":1.2307},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019915,"nv":1.2313,"tnv":1.2313},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019915,"nv":1.2328,"tnv":1.2328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019915,"nv":1.2506,"tnv":1.2506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019915,"nv":1.2459,"tnv":1.2459},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019915,"nv":1.246,"tnv":1.246},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019915,"nv":1.2436,"tnv":1.2436},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019915,"nv":1.2451,"tnv":1.2451},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019915,"nv":1.2464,"tnv":1.2464},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019915,"nv":1.2616,"tnv":1.2616},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019915,"nv":1.2363,"tnv":1.2363},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019915,"nv":1.2215,"tnv":1.2215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019915,"nv":1.2321,"tnv":1.2321},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019915,"nv":1.2343,"tnv":1.2343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019915,"nv":1.2458,"tnv":1.2458},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019915,"nv":1.2413,"tnv":1.2413},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019915,"nv":1.2566,"tnv":1.2566},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019915,"nv":1.2118,"tnv":1.2118},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019915,"nv":1.2173,"tnv":1.2173},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019915,"nv":1.2095,"tnv":1.2095},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019915,"nv":1.216,"tnv":1.216},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019915,"nv":1.1846,"tnv":1.1846},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019915,"nv":1.1825,"tnv":1.1825},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019915,"nv":1.1873,"tnv":1.1873},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019915,"nv":1.1979,"tnv":1.1979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019915,"nv":1.2005,"tnv":1.2005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019915,"nv":1.2024,"tnv":1.2024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019915,"nv":1.1981,"tnv":1.1981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019915,"nv":1.1933,"tnv":1.1933},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019915,"nv":1.1898,"tnv":1.1898},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019915,"nv":1.1957,"tnv":1.1957},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019915,"nv":1.1871,"tnv":1.1871},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019915,"nv":1.1899,"tnv":1.1899},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019915,"nv":1.1905,"tnv":1.1905},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019915,"nv":1.1826,"tnv":1.1826},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019915,"nv":1.1772,"tnv":1.1772},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019915,"nv":1.1551,"tnv":1.1551},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019915,"nv":1.1307,"tnv":1.1307},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019915,"nv":1.1022,"tnv":1.1022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019915,"nv":1.2313,"tnv":1.2313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019915,"nv":1.2363,"tnv":1.2363},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019915,"nv":1.2393,"tnv":1.2393},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019915,"nv":1.2318,"tnv":1.2318},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019915,"nv":1.2605,"tnv":1.2605},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019915,"nv":1.2764,"tnv":1.2764},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019915,"nv":1.2766,"tnv":1.2766},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019915,"nv":1.2727,"tnv":1.2727},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019915,"nv":1.2774,"tnv":1.2774},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019915,"nv":1.2788,"tnv":1.2788},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019915,"nv":1.3056,"tnv":1.3056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019915,"nv":1.3356,"tnv":1.3356},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019915,"nv":1.3339,"tnv":1.3339},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019915,"nv":1.3237,"tnv":1.3237},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019915,"nv":1.3193,"tnv":1.3193},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019915,"nv":1.2744,"tnv":1.2744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019915,"nv":1.2903,"tnv":1.2903},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019915,"nv":1.3015,"tnv":1.3015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019915,"nv":1.3038,"tnv":1.3038},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019915,"nv":1.313,"tnv":1.313},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019915,"nv":1.3139,"tnv":1.3139},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019915,"nv":1.2924,"tnv":1.2924},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019915,"nv":1.2765,"tnv":1.2765},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019915,"nv":1.2778,"tnv":1.2778},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019915,"nv":1.2687,"tnv":1.2687},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019915,"nv":1.3075,"tnv":1.3075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019915,"nv":1.307,"tnv":1.307},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019915,"nv":1.2871,"tnv":1.2871},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019915,"nv":1.2784,"tnv":1.2784},{"stockId":3000000019915,"date":"2025-02-20T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000019915,"date":"2025-02-19T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000019915,"date":"2025-02-18T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000019915,"date":"2025-02-17T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000019915,"date":"2025-02-16T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000019915,"date":"2025-02-13T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000019915,"date":"2025-02-12T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000019915,"date":"2025-02-11T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000019915,"date":"2025-02-10T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000019915,"date":"2025-02-09T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000019915,"date":"2025-02-06T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000019915,"date":"2025-02-05T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000019915,"date":"2025-02-04T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000019915,"date":"2025-01-26T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000019915,"date":"2025-01-23T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000019915,"date":"2025-01-22T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000019915,"date":"2025-01-21T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000019915,"date":"2025-01-20T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000019915,"date":"2025-01-19T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000019915,"date":"2025-01-16T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000019915,"date":"2025-01-15T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000019915,"date":"2025-01-14T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000019915,"date":"2025-01-13T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000019915,"date":"2025-01-12T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000019915,"date":"2025-01-09T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000019915,"date":"2025-01-08T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000019915,"date":"2025-01-07T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000019915,"date":"2025-01-06T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000019915,"date":"2025-01-05T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000019915,"date":"2025-01-02T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000019915,"date":"2025-01-01T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000019915,"date":"2024-12-30T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000019915,"date":"2024-12-29T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000019915,"date":"2024-12-26T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000019915,"date":"2024-12-25T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000019915,"date":"2024-12-24T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000019915,"date":"2024-12-23T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"stockId":3000000019915,"date":"2024-12-22T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000019915,"date":"2024-12-19T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000019915,"date":"2024-12-18T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000019915,"date":"2024-12-17T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000019915,"date":"2024-12-16T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000019915,"date":"2024-12-15T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000019915,"date":"2024-12-12T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000019915,"date":"2024-12-11T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000019915,"date":"2024-12-10T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000019915,"date":"2024-12-09T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000019915,"date":"2024-12-08T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000019915,"date":"2024-12-05T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000019915,"date":"2024-12-04T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000019915,"date":"2024-12-03T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000019915,"date":"2024-12-02T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000019915,"date":"2024-12-01T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000019915,"date":"2024-11-28T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000019915,"date":"2024-11-27T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000019915,"date":"2024-11-26T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"stockId":3000000019915,"date":"2024-11-25T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000019915,"date":"2024-11-24T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000019915,"date":"2024-11-21T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000019915,"date":"2024-11-20T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000019915,"date":"2024-11-19T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"stockId":3000000019915,"date":"2024-11-18T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000019915,"date":"2024-11-17T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000019915,"date":"2024-11-14T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000019915,"date":"2024-11-13T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000019915,"date":"2024-11-12T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000019915,"date":"2024-11-11T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000019915,"date":"2024-11-10T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"stockId":3000000019915,"date":"2024-11-07T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000019915,"date":"2024-11-06T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000019915,"date":"2024-11-05T16:00:00.000Z","nv":1.3457,"tnv":1.3457},{"stockId":3000000019915,"date":"2024-11-04T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"stockId":3000000019915,"date":"2024-11-03T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000019915,"date":"2024-10-31T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"stockId":3000000019915,"date":"2024-10-30T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000019915,"date":"2024-10-29T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000019915,"date":"2024-10-28T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000019915,"date":"2024-10-27T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"stockId":3000000019915,"date":"2024-10-24T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"stockId":3000000019915,"date":"2024-10-23T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000019915,"date":"2024-10-22T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000019915,"date":"2024-10-21T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000019915,"date":"2024-10-20T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000019915,"date":"2024-10-17T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000019915,"date":"2024-10-16T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000019915,"date":"2024-10-15T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000019915,"date":"2024-10-14T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000019915,"date":"2024-10-13T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000019915,"date":"2024-10-10T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000019915,"date":"2024-10-09T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000019915,"date":"2024-10-08T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000019915,"date":"2024-10-07T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000019915,"date":"2024-09-29T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000019915,"date":"2024-09-26T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000019915,"date":"2024-09-25T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000019915,"date":"2024-09-24T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000019915,"date":"2024-09-23T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019915,"date":"2024-09-22T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000019915,"date":"2024-09-19T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000019915,"date":"2024-09-18T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000019915,"date":"2024-09-17T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000019915,"date":"2024-09-12T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000019915,"date":"2024-09-11T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000019915,"date":"2024-09-10T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000019915,"date":"2024-09-09T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000019915,"date":"2024-09-08T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000019915,"date":"2024-09-05T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000019915,"date":"2024-09-04T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000019915,"date":"2024-09-03T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000019915,"date":"2024-09-02T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000019915,"date":"2024-09-01T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000019915,"date":"2024-08-29T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000019915,"date":"2024-08-28T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000019915,"date":"2024-08-27T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000019915,"date":"2024-08-26T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000019915,"date":"2024-08-25T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000019915,"date":"2024-08-22T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000019915,"date":"2024-08-21T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000019915,"date":"2024-08-20T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000019915,"date":"2024-08-19T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000019915,"date":"2024-08-18T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000019915,"date":"2024-08-15T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000019915,"date":"2024-08-14T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000019915,"date":"2024-08-13T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000019915,"date":"2024-08-12T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000019915,"date":"2024-08-11T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000019915,"date":"2024-08-08T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000019915,"date":"2024-08-07T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000019915,"date":"2024-08-06T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000019915,"date":"2024-08-05T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000019915,"date":"2024-08-04T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000019915,"date":"2024-08-01T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000019915,"date":"2024-07-31T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000019915,"date":"2024-07-30T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000019915,"date":"2024-07-29T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000019915,"date":"2024-07-28T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019915,"date":"2024-07-25T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019915,"date":"2024-07-24T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000019915,"date":"2024-07-23T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000019915,"date":"2024-07-22T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019915,"date":"2024-07-21T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000019915,"date":"2024-07-18T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000019915,"date":"2024-07-17T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019915,"date":"2024-07-16T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000019915,"date":"2024-07-15T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000019915,"date":"2024-07-14T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000019915,"date":"2024-07-11T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000019915,"date":"2024-07-10T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000019915,"date":"2024-07-09T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000019915,"date":"2024-07-08T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000019915,"date":"2024-07-07T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000019915,"date":"2024-07-04T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000019915,"date":"2024-07-03T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000019915,"date":"2024-07-02T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000019915,"date":"2024-07-01T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000019915,"date":"2024-06-30T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000019915,"date":"2024-06-27T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000019915,"date":"2024-06-26T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000019915,"date":"2024-06-25T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019915,"date":"2024-06-24T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000019915,"date":"2024-06-23T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019915,"date":"2024-06-20T16:00:00.000Z","nv":1.0297,"tnv":1.0297}],"influencesList":[]}