window.pageData = {"fund":{"_id":3000000019914,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019914","tickerId":19914,"shortName":"华夏瑞益混合A2","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李彦","stockType":"fund_manager","stockCode":"db20751118","exchange":"fm","tickerId":1225209180}],"hotMetrics":{"fss":{"stockId":3000000019914,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ind_h_s_r":0.9987999999999999,"f_h_a":316,"f_h_s_a":10001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_hy":0.00009999999999999983,"f_ind_h_s_r_c_1y":0.9987999999999999,"f_ins_h_s_r_c_1y":-0.9988},"fpr":{"stockId":3000000019914,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.6564239590291695,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9471470175817064,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.642348559535546,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8031496062992126,"f_p_r_y1_ssc":8361,"f_p_r_y1_ssrp":0.4101674641148325,"f_cagr_p_r_fs_ssc":9214,"f_cagr_p_r_fs_ssrp":0.09356344296103332,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.36902461023064037},"fp":{"stockId":3000000019914,"type":"fp","f_p_r_d1":-0.007024509429640502,"f_cagr_p_r_fs":0.21521514343624704,"f_p_r_fys":0.006066608889438996,"f_p_r_m1":-0.1154411364502258,"f_p_r_m3":-0.015149678826808954,"f_p_r_m6":-0.026593195975084694,"f_p_r_y1":0.308429273005393,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.4823057278365559},"ff":{"stockId":3000000019914,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":145672,"f_m_a_c_f":1019658,"f_m_f":873986,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000019914,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.6252,"f_nv_cr":-0.02243609022556403},"f_as":{"stockId":3000000019914,"type":"f_as","f_tas":10151494.5834,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019913,"__csrcFundId":13255,"stockCode":"019913","masterFundShortName":"华夏瑞益混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19913,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:32:43.522Z","status":"normal","exchange":"jj","shortName":"华夏瑞益混合(019913)","fundCollectionId":4000050030000,"name":"华夏瑞益混合型证券投资基金","setUpAssetScale":307200847.69,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":307200847.69,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"hxryhhxzqtzjj","followedNum":2},{"_id":3000000019915,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019915","tickerId":19915,"shortName":"华夏瑞益混合A3","currency":"CNY","__csrcFundId":13255,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.804Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":300750,"holdings":45200,"marketCap":18156840,"netValueRatio":0.0942,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":600754,"holdings":505300,"marketCap":13577411,"netValueRatio":0.0704,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":600686,"holdings":692400,"marketCap":12428580,"netValueRatio":0.0644,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000000700,"holdings":28700,"marketCap":12264881,"netValueRatio":0.0636,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000009863,"holdings":270700,"marketCap":11238464,"netValueRatio":0.0583,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000009988,"holdings":103800,"marketCap":10906374,"netValueRatio":0.0566,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":688256,"holdings":11041,"marketCap":10853303,"netValueRatio":0.0563,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":973,"holdings":472400,"marketCap":8644920,"netValueRatio":0.0448,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000003931,"holdings":293300,"marketCap":8198965,"netValueRatio":0.0425,"quarterlyChange":0.26035031847133694,"stock":{"exchange":"hk","stockType":"company","stockCode":"03931","tickerId":3931,"name":"中创新航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":977,"holdings":129900,"marketCap":7284792,"netValueRatio":0.0378,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}}],"bondHoldings":[{"_id":"69723b641987889646e7230d","date":"2025-12-30T16:00:00.000Z","fundId":3000000019913,"stockCode":"019766","stockName":"25国债01","holdings":16000,"marketCap":1617848,"netValueRatio":0.0083,"lastUpdated":"2026-01-22T14:59:48.157Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48685,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a22e5f2b668491f639851c1","stockId":3000000019914,"source":"cn_info","declarationDate":"2023-12-04T16:00:00.000Z","appointmentDate":"2023-12-03T16:00:00.000Z","isEmployed":true,"managerId":7001225209180,"manager":{"_id":7001225209180,"name":"李彦","tickerId":1225209180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20751118","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000019914,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"019914","tickerId":19914,"shortName":"华夏瑞益混合A2","currency":"CNY","exchange":"jj","inceptionDate":"2023-12-07T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000019914,"type":"f_as","f_m_f_r":0.008,"f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":145672,"f_m_a_c_f":1019658,"f_m_f":873986,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":10151494.5834,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":6,"managerYearStartProfit":0.0061,"managerCagr":0.2152,"managerTotalProfit":0.6254,"indexYearStartProfit":0.0404,"indexCagr":0.1501,"indexTotalProfit":0.417}],"influencesList":[],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6252},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6625},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7128},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7531},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7324},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7182},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7607},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7665},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7635},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7559},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7726},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7575},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7924},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7763},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7775},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7901},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7791},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8185},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8136},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8484},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8454},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8639},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8529},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8373},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8741},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.826},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8514},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8569},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8457},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.862},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8668},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8764},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8624},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8648},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8201},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8028},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7637},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.762},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7271},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7159},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7247},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7464},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7079},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7348},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7151},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7265},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6732},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7056},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.694},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7316},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7243},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7438},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7356},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7444},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7052},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.661},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6569},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6502},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.639},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.652},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6968},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7167},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7042},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7407},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7406},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7245},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7381},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7287},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7301},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7319},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.705},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6882},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6967},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6961},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6811},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6887},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7226},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7418},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6838},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6733},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6709},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6973},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7052},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6927},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6758},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6751},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6604},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6634},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6401},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6154},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6325},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6387},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6678},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6549},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6383},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6172},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6093},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6369},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.657},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6409},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6712},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6812},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6696},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6539},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6721},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6565},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6472},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7365},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7474},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7965},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7817},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8196},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8193},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7758},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7638},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6971},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6634},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5629},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5479},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.537},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5434},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5491},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6068},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5804},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5699},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5756},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6557},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5625},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5088},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5162},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.449},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4631},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4841},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4877},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5343},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4781},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4747},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5206},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5431},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5493},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4394},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.38},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3712},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3559},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3924},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3919},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3672},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.354},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3671},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3603},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3629},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.307},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3268},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.323},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2962},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2842},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2878},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2844},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3343},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3605},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3215},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3539},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3149},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3326},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2945},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2769},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2887},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2747},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2963},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2948},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3049},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2794},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.284},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2284},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2315},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2366},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2425},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2456},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2532},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2587},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2448},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2172},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2101},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2068},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2297},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2307},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2213},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2387},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2495},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.243},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2454},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2421},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.227},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2276},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2469},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2422},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2424},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.24},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2428},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2579},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2327},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.218},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2308},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2377},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2084},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2061},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2126},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1813},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.184},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1946},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1948},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.19},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1924},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1838},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1867},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1873},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1795},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1741},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.152},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1276},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2281},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2331},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.236},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2285},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2572},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.273},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2733},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2694},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2741},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2755},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3322},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3305},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3159},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2712},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2871},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3097},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3106},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2892},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2733},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2746},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2656},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2839},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2753},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2865},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2512},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.257},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2319},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2365},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2331},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2044},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2089},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1835},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2132},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2089},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1814},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1593},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1779},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.186},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1723},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1816},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2019},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1964},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1877},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1784},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1729},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1866},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1514},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1503},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.166},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1652},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1687},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1587},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1476},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1624},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1936},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2102},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2114},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2246},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.232},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.242},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2095},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2204},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2289},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2467},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.24},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2453},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2607},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.288},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2793},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2838},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.299},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2895},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2853},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2856},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3192},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3247},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3123},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2876},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2971},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.263},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2811},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2676},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3112},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3122},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3129},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2783},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2902},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3314},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3817},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3764},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3931},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3539},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3442},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3432},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3547},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3166},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2947},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3376},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3086},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3137},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3404},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3429},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2616},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2946},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2654},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2363},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2347},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1599},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1745},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1931},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2318},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2047},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2541},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2479},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3816},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2502},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1226},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0322},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0071},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9733},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9877},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9939},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9891},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9808},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0057},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9696},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9677},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9712},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9911},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9923},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9871},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9643},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.977},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9652},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9407},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9372},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9465},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9303},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.933},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9369},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9472},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9574},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9551},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9603},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9562},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9757},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9619},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.967},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9732},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9826},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9809},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9611},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9725},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9874},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9856},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0038},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9914},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0169},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0159},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0047},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9873},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9779},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9786},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9593},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9317},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.938},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9329},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9569},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9542},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9673},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9651},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9763},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9794},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9794},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9899},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0059},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9875},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0136},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0286},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0344},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0494},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0679},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0747},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0581},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0569},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0615},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.067},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0593}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11}]}