window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T08:27:41.468Z","endDate":"2026-06-06T08:27:41.468Z","stock":{"_id":3000000019914,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019914","tickerId":19914,"shortName":"华夏瑞益混合A2","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李彦","stockType":"fund_manager","stockCode":"db20751118","exchange":"fm","tickerId":1225209180}],"hotMetrics":{"fss":{"stockId":3000000019914,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ind_h_s_r":0.9987999999999999,"f_h_a":316,"f_h_s_a":10001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_hy":0.00009999999999999983,"f_ind_h_s_r_c_1y":0.9987999999999999,"f_ins_h_s_r_c_1y":-0.9988},"fpr":{"stockId":3000000019914,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6547884187082406,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9472434998381702,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6367919360140243,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8006749156355456,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.4077530509691314,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.09175603943234753,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.3680886712205181},"fp":{"stockId":3000000019914,"type":"fp","f_p_r_d1":-0.007024509429640502,"f_cagr_p_r_fs":0.21521514343624704,"f_p_r_fys":0.006066608889438996,"f_p_r_m1":-0.1154411364502258,"f_p_r_m3":-0.015149678826808954,"f_p_r_m6":-0.026593195975084694,"f_p_r_y1":0.308429273005393,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.4823057278365559},"ff":{"stockId":3000000019914,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":145672,"f_m_a_c_f":1019658,"f_m_f":873986,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000019914,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.6252,"f_nv_cr":-0.02243609022556403},"f_as":{"stockId":3000000019914,"type":"f_as","f_tas":10151494.5834,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019913,"__csrcFundId":13255,"stockCode":"019913","masterFundShortName":"华夏瑞益混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19913,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:32:43.522Z","status":"normal","exchange":"jj","shortName":"华夏瑞益混合(019913)","fundCollectionId":4000050030000,"name":"华夏瑞益混合型证券投资基金","setUpAssetScale":307200847.69,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":307200847.69,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"hxryhhxzqtzjj","followedNum":2},{"_id":3000000019915,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019915","tickerId":19915,"shortName":"华夏瑞益混合A3","currency":"CNY","__csrcFundId":13255,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.804Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":300750,"holdings":45200,"marketCap":18156840,"netValueRatio":0.0942,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":600754,"holdings":505300,"marketCap":13577411,"netValueRatio":0.0704,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":600686,"holdings":692400,"marketCap":12428580,"netValueRatio":0.0644,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000000700,"holdings":28700,"marketCap":12264881,"netValueRatio":0.0636,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000009863,"holdings":270700,"marketCap":11238464,"netValueRatio":0.0583,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000009988,"holdings":103800,"marketCap":10906374,"netValueRatio":0.0566,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":688256,"holdings":11041,"marketCap":10853303,"netValueRatio":0.0563,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":973,"holdings":472400,"marketCap":8644920,"netValueRatio":0.0448,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000003931,"holdings":293300,"marketCap":8198965,"netValueRatio":0.0425,"quarterlyChange":0.26035031847133694,"stock":{"exchange":"hk","stockType":"company","stockCode":"03931","tickerId":3931,"name":"中创新航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":977,"holdings":129900,"marketCap":7284792,"netValueRatio":0.0378,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}}],"bondHoldings":[{"_id":"69723b641987889646e7230d","date":"2025-12-30T16:00:00.000Z","fundId":3000000019913,"stockCode":"019766","stockName":"25国债01","holdings":16000,"marketCap":1617848,"netValueRatio":0.0083,"lastUpdated":"2026-01-22T14:59:48.157Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.1339,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-06-03T16:00:00.000Z","value":-0.114,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-06-02T16:00:00.000Z","value":-0.0872,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-06-01T16:00:00.000Z","value":-0.0657,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-05-31T16:00:00.000Z","value":-0.0767,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-05-28T16:00:00.000Z","value":-0.0843,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-05-27T16:00:00.000Z","value":-0.0617,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-05-26T16:00:00.000Z","value":-0.0586,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-05-25T16:00:00.000Z","value":-0.0602,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-05-24T16:00:00.000Z","value":-0.0642,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-05-21T16:00:00.000Z","value":-0.0553,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-05-20T16:00:00.000Z","value":-0.0634,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-05-19T16:00:00.000Z","value":-0.0448,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-05-18T16:00:00.000Z","value":-0.0533,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-05-17T16:00:00.000Z","value":-0.0527,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-05-14T16:00:00.000Z","value":-0.046,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-13T16:00:00.000Z","value":-0.0519,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-12T16:00:00.000Z","value":-0.0309,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-05-11T16:00:00.000Z","value":-0.0335,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-05-10T16:00:00.000Z","value":-0.0149,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-05-07T16:00:00.000Z","value":-0.0165,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-05-06T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-05-05T16:00:00.000Z","value":-0.0125,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-29T16:00:00.000Z","value":-0.0208,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-27T16:00:00.000Z","value":-0.0269,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-26T16:00:00.000Z","value":-0.0133,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-22T16:00:00.000Z","value":-0.0164,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-21T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-04-20T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-07T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-06T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-02T16:00:00.000Z","value":-0.057,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-01T16:00:00.000Z","value":-0.0522,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-31T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-30T16:00:00.000Z","value":-0.0614,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-29T16:00:00.000Z","value":-0.055,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-26T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-25T16:00:00.000Z","value":-0.0574,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-24T16:00:00.000Z","value":-0.0512,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-23T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-22T16:00:00.000Z","value":-0.0805,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-19T16:00:00.000Z","value":-0.0627,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-18T16:00:00.000Z","value":-0.069,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-17T16:00:00.000Z","value":-0.0484,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-16T16:00:00.000Z","value":-0.0524,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-15T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-12T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-11T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-10T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-09T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-08T16:00:00.000Z","value":-0.0872,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-05T16:00:00.000Z","value":-0.0894,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-04T16:00:00.000Z","value":-0.0931,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-03T16:00:00.000Z","value":-0.0993,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-02T16:00:00.000Z","value":-0.0921,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-01T16:00:00.000Z","value":-0.0675,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-02-26T16:00:00.000Z","value":-0.0566,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-02-25T16:00:00.000Z","value":-0.0634,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-02-24T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-02-23T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-02-12T16:00:00.000Z","value":-0.0523,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-02-11T16:00:00.000Z","value":-0.0448,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-02-10T16:00:00.000Z","value":-0.05,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-02-09T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-02-08T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-02-05T16:00:00.000Z","value":-0.063,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-02-04T16:00:00.000Z","value":-0.0722,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-02-03T16:00:00.000Z","value":-0.0675,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-02-02T16:00:00.000Z","value":-0.0679,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-02-01T16:00:00.000Z","value":-0.0866,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-29T16:00:00.000Z","value":-0.0761,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-28T16:00:00.000Z","value":-0.0719,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-27T16:00:00.000Z","value":-0.0661,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-26T16:00:00.000Z","value":-0.0579,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-25T16:00:00.000Z","value":-0.0533,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-22T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-21T16:00:00.000Z","value":-0.0746,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-20T16:00:00.000Z","value":-0.0804,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-19T16:00:00.000Z","value":-0.0817,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-18T16:00:00.000Z","value":-0.0666,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-15T16:00:00.000Z","value":-0.0672,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-14T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-13T16:00:00.000Z","value":-0.0652,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-12T16:00:00.000Z","value":-0.0697,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-11T16:00:00.000Z","value":-0.0641,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-08T16:00:00.000Z","value":-0.079,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-07T16:00:00.000Z","value":-0.0794,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-06T16:00:00.000Z","value":-0.0875,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-05T16:00:00.000Z","value":-0.0858,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-01-04T16:00:00.000Z","value":-0.0986,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-30T16:00:00.000Z","value":-0.1122,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-29T16:00:00.000Z","value":-0.1028,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-28T16:00:00.000Z","value":-0.0994,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-25T16:00:00.000Z","value":-0.0834,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-24T16:00:00.000Z","value":-0.0905,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-23T16:00:00.000Z","value":-0.0934,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-22T16:00:00.000Z","value":-0.0944,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-21T16:00:00.000Z","value":-0.0996,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-18T16:00:00.000Z","value":-0.1112,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-17T16:00:00.000Z","value":-0.1156,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-16T16:00:00.000Z","value":-0.1004,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-15T16:00:00.000Z","value":-0.1177,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-14T16:00:00.000Z","value":-0.1,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-12-11T16:00:00.000Z","value":-0.0894,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-12-10T16:00:00.000Z","value":-0.0982,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-12-09T16:00:00.000Z","value":-0.088,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-12-08T16:00:00.000Z","value":-0.0816,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-12-07T16:00:00.000Z","value":-0.0761,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-12-04T16:00:00.000Z","value":-0.0824,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-12-03T16:00:00.000Z","value":-0.0911,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-12-02T16:00:00.000Z","value":-0.091,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-12-01T16:00:00.000Z","value":-0.0811,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-30T16:00:00.000Z","value":-0.0755,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-27T16:00:00.000Z","value":-0.0839,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-26T16:00:00.000Z","value":-0.0896,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-25T16:00:00.000Z","value":-0.0903,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-24T16:00:00.000Z","value":-0.0886,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-23T16:00:00.000Z","value":-0.0947,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-20T16:00:00.000Z","value":-0.0994,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-19T16:00:00.000Z","value":-0.0655,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-11-18T16:00:00.000Z","value":-0.0457,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-11-17T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-16T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-11T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-10-26T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-10-23T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-10-22T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-10-21T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-10-20T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-19T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-10-16T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-15T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-14T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-13T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-12T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-09T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-24T16:00:00.000Z","value":-0.0214,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-23T16:00:00.000Z","value":-0.0327,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-22T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-21T16:00:00.000Z","value":-0.0556,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-09-18T16:00:00.000Z","value":-0.0421,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-17T16:00:00.000Z","value":-0.0398,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-15T16:00:00.000Z","value":-0.0281,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-14T16:00:00.000Z","value":-0.0311,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-11T16:00:00.000Z","value":-0.046,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-10T16:00:00.000Z","value":-0.0366,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-09T16:00:00.000Z","value":-0.0482,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-07T16:00:00.000Z","value":-0.004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-01T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-26T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-21T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-20T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-19T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-18T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-17T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-14T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-13T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-12T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-11T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-10T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-07T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-06T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-05T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-04T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-08-03T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-31T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-30T16:00:00.000Z","value":-0.078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-29T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-28T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-27T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-24T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-23T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-22T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-21T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-20T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-17T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-16T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-15T16:00:00.000Z","value":-0.085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-14T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-13T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-10T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-09T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-08T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-07T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-06T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-03T16:00:00.000Z","value":-0.116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-02T16:00:00.000Z","value":-0.1123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-07-01T16:00:00.000Z","value":-0.1148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-30T16:00:00.000Z","value":-0.1081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-29T16:00:00.000Z","value":-0.1059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-26T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-25T16:00:00.000Z","value":-0.1016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-24T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-23T16:00:00.000Z","value":-0.1065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-22T16:00:00.000Z","value":-0.1263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-19T16:00:00.000Z","value":-0.1314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-18T16:00:00.000Z","value":-0.1337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-17T16:00:00.000Z","value":-0.1173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-16T16:00:00.000Z","value":-0.1166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-15T16:00:00.000Z","value":-0.12,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-12T16:00:00.000Z","value":-0.1233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-11T16:00:00.000Z","value":-0.1108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-10T16:00:00.000Z","value":-0.1031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-09T16:00:00.000Z","value":-0.1077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-08T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-05T16:00:00.000Z","value":-0.1144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-04T16:00:00.000Z","value":-0.1084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-03T16:00:00.000Z","value":-0.1192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-06-02T16:00:00.000Z","value":-0.1188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-29T16:00:00.000Z","value":-0.1177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-28T16:00:00.000Z","value":-0.1049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-27T16:00:00.000Z","value":-0.1083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-26T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-25T16:00:00.000Z","value":-0.1099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-22T16:00:00.000Z","value":-0.1088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-21T16:00:00.000Z","value":-0.1079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-20T16:00:00.000Z","value":-0.097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-19T16:00:00.000Z","value":-0.1151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-18T16:00:00.000Z","value":-0.1257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-15T16:00:00.000Z","value":-0.1181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-14T16:00:00.000Z","value":-0.1165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-13T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-12T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-11T16:00:00.000Z","value":-0.1006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-08T16:00:00.000Z","value":-0.1326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-07T16:00:00.000Z","value":-0.1287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-06T16:00:00.000Z","value":-0.1342,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-05-05T16:00:00.000Z","value":-0.1296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-29T16:00:00.000Z","value":-0.152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-28T16:00:00.000Z","value":-0.1535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-27T16:00:00.000Z","value":-0.1501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-24T16:00:00.000Z","value":-0.1425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-23T16:00:00.000Z","value":-0.1406,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-22T16:00:00.000Z","value":-0.1393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-21T16:00:00.000Z","value":-0.1423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-20T16:00:00.000Z","value":-0.1458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-17T16:00:00.000Z","value":-0.1482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-16T16:00:00.000Z","value":-0.1441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-15T16:00:00.000Z","value":-0.1502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-14T16:00:00.000Z","value":-0.1482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-13T16:00:00.000Z","value":-0.1477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-10T16:00:00.000Z","value":-0.1533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-09T16:00:00.000Z","value":-0.1572,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-08T16:00:00.000Z","value":-0.1731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-07T16:00:00.000Z","value":-0.1906,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-06T16:00:00.000Z","value":-0.2109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-02T16:00:00.000Z","value":-0.1184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-04-01T16:00:00.000Z","value":-0.1149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-31T16:00:00.000Z","value":-0.1128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-30T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-27T16:00:00.000Z","value":-0.0976,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-26T16:00:00.000Z","value":-0.0862,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-25T16:00:00.000Z","value":-0.086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-24T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-23T16:00:00.000Z","value":-0.0854,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-20T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-19T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-18T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-17T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-16T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-13T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-12T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-11T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-10T16:00:00.000Z","value":-0.068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-09T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-06T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-05T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-04T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-03T16:00:00.000Z","value":-0.086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-03-02T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-27T16:00:00.000Z","value":-0.0915,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-26T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-25T16:00:00.000Z","value":-0.0641,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-24T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-23T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-20T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-19T16:00:00.000Z","value":-0.1019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-18T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-17T16:00:00.000Z","value":-0.1157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-16T16:00:00.000Z","value":-0.1124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-13T16:00:00.000Z","value":-0.1149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-12T16:00:00.000Z","value":-0.1355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-11T16:00:00.000Z","value":-0.1322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-10T16:00:00.000Z","value":-0.1505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-09T16:00:00.000Z","value":-0.1291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-06T16:00:00.000Z","value":-0.1322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-05T16:00:00.000Z","value":-0.152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-02-04T16:00:00.000Z","value":-0.1678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-26T16:00:00.000Z","value":-0.1545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-23T16:00:00.000Z","value":-0.1487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-22T16:00:00.000Z","value":-0.1585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-21T16:00:00.000Z","value":-0.1518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-20T16:00:00.000Z","value":-0.1372,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-19T16:00:00.000Z","value":-0.1412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-16T16:00:00.000Z","value":-0.1474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-15T16:00:00.000Z","value":-0.1541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-14T16:00:00.000Z","value":-0.1581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-13T16:00:00.000Z","value":-0.1482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-12T16:00:00.000Z","value":-0.1735,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-09T16:00:00.000Z","value":-0.1743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-08T16:00:00.000Z","value":-0.163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-07T16:00:00.000Z","value":-0.1636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-06T16:00:00.000Z","value":-0.1611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-05T16:00:00.000Z","value":-0.1683,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-02T16:00:00.000Z","value":-0.1762,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-01-01T16:00:00.000Z","value":-0.1656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-12-30T16:00:00.000Z","value":-0.1432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-12-29T16:00:00.000Z","value":-0.1313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2024-12-26T16:00:00.000Z","value":-0.1304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2024-12-25T16:00:00.000Z","value":-0.121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2024-12-24T16:00:00.000Z","value":-0.1156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2024-12-23T16:00:00.000Z","value":-0.1085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2024-12-22T16:00:00.000Z","value":-0.1318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2024-12-19T16:00:00.000Z","value":-0.124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-12-18T16:00:00.000Z","value":-0.1179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-17T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-12-16T16:00:00.000Z","value":-0.1099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-12-15T16:00:00.000Z","value":-0.1061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-12T16:00:00.000Z","value":-0.095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-11T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-12-10T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-12-09T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-12-08T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-12-05T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-12-04T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-12-03T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-12-02T16:00:00.000Z","value":-0.053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-12-01T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-11-28T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-11-27T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-11-26T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-11-25T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-11-24T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-11-21T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-11-20T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-19T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-18T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-17T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-14T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-11-13T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-11-12T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-11T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-11-06T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-11-05T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-11-04T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-11-03T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-10-31T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-10-30T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-10-29T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-10-28T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-10-27T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-10-24T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-10-23T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-10-22T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-10-21T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-10-20T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-10-17T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-10-16T16:00:00.000Z","value":-0.1605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-10-15T16:00:00.000Z","value":-0.1499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2024-10-14T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-13T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-10-10T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-10-09T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-10-08T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-25T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-24T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-23T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-22T16:00:00.000Z","value":-0.1349,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-19T16:00:00.000Z","value":-0.1221,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-18T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-17T16:00:00.000Z","value":-0.1209,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-12T16:00:00.000Z","value":-0.1283,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-11T16:00:00.000Z","value":-0.1098,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-10T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-09T16:00:00.000Z","value":-0.1382,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-08T16:00:00.000Z","value":-0.1399,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-05T16:00:00.000Z","value":-0.1368,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-04T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-03T16:00:00.000Z","value":-0.118,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-02T16:00:00.000Z","value":-0.1227,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-09-01T16:00:00.000Z","value":-0.1429,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-08-29T16:00:00.000Z","value":-0.1316,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-08-28T16:00:00.000Z","value":-0.1421,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-08-27T16:00:00.000Z","value":-0.1639,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-08-26T16:00:00.000Z","value":-0.167,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-08-25T16:00:00.000Z","value":-0.1587,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-08-22T16:00:00.000Z","value":-0.1731,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-08-21T16:00:00.000Z","value":-0.1707,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-08-20T16:00:00.000Z","value":-0.1673,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-08-19T16:00:00.000Z","value":-0.1581,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-08-18T16:00:00.000Z","value":-0.1491,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-08-15T16:00:00.000Z","value":-0.1511,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-08-14T16:00:00.000Z","value":-0.1465,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-08-13T16:00:00.000Z","value":-0.1501,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-08-12T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-08-11T16:00:00.000Z","value":-0.1451,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-08-08T16:00:00.000Z","value":-0.1405,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-08-07T16:00:00.000Z","value":-0.135,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-08-06T16:00:00.000Z","value":-0.1267,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-08-05T16:00:00.000Z","value":-0.1282,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-08-04T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-08-01T16:00:00.000Z","value":-0.1356,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-31T16:00:00.000Z","value":-0.1224,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-30T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-29T16:00:00.000Z","value":-0.1281,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-28T16:00:00.000Z","value":-0.124,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-25T16:00:00.000Z","value":-0.1067,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-24T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-23T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-22T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-21T16:00:00.000Z","value":-0.0962,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-18T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-17T16:00:00.000Z","value":-0.107,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-16T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-15T16:00:00.000Z","value":-0.1121,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-14T16:00:00.000Z","value":-0.1308,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-11T16:00:00.000Z","value":-0.1302,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-10T16:00:00.000Z","value":-0.1474,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-09T16:00:00.000Z","value":-0.1719,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-07-08T16:00:00.000Z","value":-0.1663,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-07-07T16:00:00.000Z","value":-0.1708,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-07-04T16:00:00.000Z","value":-0.1495,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2024-07-03T16:00:00.000Z","value":-0.1519,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2024-07-02T16:00:00.000Z","value":-0.1403,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-07-01T16:00:00.000Z","value":-0.1422,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-06-30T16:00:00.000Z","value":-0.1323,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-06-29T16:00:00.000Z","value":-0.1295,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-06-27T16:00:00.000Z","value":-0.1295,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-06-26T16:00:00.000Z","value":-0.1202,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-06-25T16:00:00.000Z","value":-0.1059,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-06-24T16:00:00.000Z","value":-0.1223,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-06-23T16:00:00.000Z","value":-0.0991,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-06-20T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-06-19T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-18T16:00:00.000Z","value":-0.0673,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-06-17T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-06-16T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-06-13T16:00:00.000Z","value":-0.0596,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-06-12T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-06-11T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-06-10T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-06-06T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-06-05T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-06-04T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-06-03T16:00:00.000Z","value":-0.033,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-06-02T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-05-30T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-05-29T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-05-28T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-05-27T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-05-26T16:00:00.000Z","value":-0.0596,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-05-23T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-05-22T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-05-21T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-05-20T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-05-19T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-05-16T16:00:00.000Z","value":-0.026,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-05-15T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-05-14T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-05-13T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-05-12T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-05-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0282,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-05-06T16:00:00.000Z","value":-0.0095,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-05-05T16:00:00.000Z","value":-0.0109,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-04-29T16:00:00.000Z","value":-0.0565,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-04-28T16:00:00.000Z","value":-0.0362,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-04-25T16:00:00.000Z","value":-0.0847,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-04-24T16:00:00.000Z","value":-0.0947,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-04-23T16:00:00.000Z","value":-0.1169,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-04-22T16:00:00.000Z","value":-0.1106,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-04-21T16:00:00.000Z","value":-0.1164,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-04-18T16:00:00.000Z","value":-0.0987,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-04-17T16:00:00.000Z","value":-0.0759,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-04-16T16:00:00.000Z","value":-0.0692,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-04-15T16:00:00.000Z","value":-0.0916,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-04-14T16:00:00.000Z","value":-0.0451,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-04-11T16:00:00.000Z","value":-0.0523,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-04-10T16:00:00.000Z","value":-0.0255,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-04-09T16:00:00.000Z","value":-0.0186,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0278,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-04-02T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0305,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-03-27T16:00:00.000Z","value":-0.0391,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-03-26T16:00:00.000Z","value":-0.0474,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-03-25T16:00:00.000Z","value":-0.0143,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-03-24T16:00:00.000Z","value":-0.0545,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-03-21T16:00:00.000Z","value":-0.0324,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-03-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0278,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-03-13T16:00:00.000Z","value":-0.0154,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-03-12T16:00:00.000Z","value":-0.005,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":-0.009,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-03-07T16:00:00.000Z","value":-0.0899,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-03-06T16:00:00.000Z","value":-0.1028,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-03-05T16:00:00.000Z","value":-0.0715,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-03-04T16:00:00.000Z","value":-0.0817,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-03-03T16:00:00.000Z","value":-0.0664,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-02-29T16:00:00.000Z","value":-0.0681,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-02-28T16:00:00.000Z","value":-0.0748,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-02-27T16:00:00.000Z","value":-0.1086,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-02-26T16:00:00.000Z","value":-0.0953,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-02-25T16:00:00.000Z","value":-0.1101,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-02-22T16:00:00.000Z","value":-0.1096,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-02-21T16:00:00.000Z","value":-0.1157,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-02-20T16:00:00.000Z","value":-0.1189,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-02-19T16:00:00.000Z","value":-0.1312,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-02-18T16:00:00.000Z","value":-0.127,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-02-07T16:00:00.000Z","value":-0.1169,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-02-06T16:00:00.000Z","value":-0.138,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-02-05T16:00:00.000Z","value":-0.1562,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-02-04T16:00:00.000Z","value":-0.2042,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-02-01T16:00:00.000Z","value":-0.1842,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2024-01-31T16:00:00.000Z","value":-0.1561,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-01-30T16:00:00.000Z","value":-0.1479,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-01-29T16:00:00.000Z","value":-0.1373,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-01-28T16:00:00.000Z","value":-0.112,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-01-25T16:00:00.000Z","value":-0.0797,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-01-24T16:00:00.000Z","value":-0.0526,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-01-23T16:00:00.000Z","value":-0.0644,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-01-22T16:00:00.000Z","value":-0.0577,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-01-21T16:00:00.000Z","value":-0.0694,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-01-18T16:00:00.000Z","value":-0.0313,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-17T16:00:00.000Z","value":-0.023,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-16T16:00:00.000Z","value":-0.0436,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-15T16:00:00.000Z","value":-0.0113,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-14T16:00:00.000Z","value":-0.0239,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-01-08T16:00:00.000Z","value":-0.011,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-01-07T16:00:00.000Z","value":-0.0128,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-01-04T16:00:00.000Z","value":-0.0086,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-01-03T16:00:00.000Z","value":-0.0071,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6252},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6625},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7128},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7531},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7324},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7182},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7607},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7665},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7635},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7559},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7726},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7575},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7924},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7763},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7775},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7901},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7791},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8185},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8136},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8484},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8454},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8639},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8529},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8373},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8741},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.826},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8514},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8569},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8457},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.862},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8668},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8764},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8624},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8648},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8201},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8028},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7637},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.762},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7271},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7159},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7247},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7464},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7079},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7348},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7151},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7265},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6732},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7056},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.694},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7316},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7243},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7438},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7356},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7444},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7052},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.661},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6569},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6502},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.639},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.652},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6968},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7167},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7042},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7407},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7406},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7245},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7381},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7287},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7301},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7319},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.705},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6882},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6967},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6961},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6811},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6887},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7226},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7418},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6838},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6733},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6709},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6973},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7052},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6927},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6758},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6751},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6604},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6634},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6401},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6154},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6325},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6387},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6678},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6549},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6383},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6172},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6093},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6369},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.657},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6409},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6712},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6812},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6696},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6539},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6721},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6565},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6472},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7365},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7474},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7965},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7817},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8196},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.8193},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7758},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7638},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6971},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.7093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6634},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5629},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5479},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.537},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5434},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5491},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6068},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5804},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5699},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5756},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6557},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.6014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5625},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5088},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5162},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.449},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4631},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4841},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4877},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5343},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4781},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4747},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5206},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5431},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.5493},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4394},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.38},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.4067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3712},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3559},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3924},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3919},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3672},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.354},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3671},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3603},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3629},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.307},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3268},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.323},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2962},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2842},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2878},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2844},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3343},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3605},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3215},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3539},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3149},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3326},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2945},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2769},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2887},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2747},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2963},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2948},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3049},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2794},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.284},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2284},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2315},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2366},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2425},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2456},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2532},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2587},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2448},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2172},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2101},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2068},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2297},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2307},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2213},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2387},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2495},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.243},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2454},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2421},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.227},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2276},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2469},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2422},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2424},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.24},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2428},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2579},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2327},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.218},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2308},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2377},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2084},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2061},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2126},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1813},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.184},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1946},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1948},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.19},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1924},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1838},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1867},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1873},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1795},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1741},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.152},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1276},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2281},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2331},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.236},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2285},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2572},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.273},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2733},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2694},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2741},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2755},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3322},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3305},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3159},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2712},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2871},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3097},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3106},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2892},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2733},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2746},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2656},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2839},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2753},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2865},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2512},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.257},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2319},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2365},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2331},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2044},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2089},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1835},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2132},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2089},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1814},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1593},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1779},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.186},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1723},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1816},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2019},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1964},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1877},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1784},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1729},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1866},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1514},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1503},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.166},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1652},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1687},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1587},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1476},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1624},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1936},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2102},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2114},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2246},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.232},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.242},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2095},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2204},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2289},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2467},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.24},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2453},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2607},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.288},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2793},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2838},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.299},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2895},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2853},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2856},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3192},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3247},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3123},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2876},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2971},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.263},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2811},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2676},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3112},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3122},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3129},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2783},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2902},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3314},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3817},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3764},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3931},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3539},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3442},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3432},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3547},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3166},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2947},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3376},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3086},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3137},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3404},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3429},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2616},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2946},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2654},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2363},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2347},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1599},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1745},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1931},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2318},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2047},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2541},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2479},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.3816},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.2502},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1226},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0322},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0071},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9733},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9877},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9939},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9891},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9808},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0057},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9696},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9677},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9712},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9911},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9923},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9871},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9643},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.977},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9652},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9407},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9372},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9465},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9303},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.933},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9369},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9472},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9574},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9551},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9603},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9562},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9757},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9619},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.967},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9732},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9826},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9809},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9611},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9725},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9874},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9856},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0038},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9914},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0169},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0159},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0047},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9873},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9779},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9786},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9593},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9317},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.938},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9329},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9569},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9542},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9673},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9651},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9763},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9794},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9794},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9899},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0059},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9875},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0136},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0286},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0344},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0494},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0679},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0747},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0581},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0569},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0615},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.067},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0593},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0822},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0964},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.088},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0659},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0521},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0645},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0622},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.05},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0581},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0563},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.073},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0949},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0844},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0928},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0958},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0901},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0837},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0814},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0845},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1096},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1251},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0728},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0934},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0919},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0415},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0639},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0104},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9748},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9818},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9754},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0201},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0275},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0028},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0541},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0462},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0758},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0834},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.1039},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0483},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.071},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0783},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0553},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0163},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0073},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9986},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0333},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9912},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0143},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0408},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.046},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0392},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0483},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.012},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0249},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0357},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0409},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0231},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9396},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9263},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9586},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9481},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9639},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9621},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9552},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9203},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.934},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9187},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9193},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9129},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9096},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.897},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9013},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9117},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.8899},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.8711},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.8216},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.8422},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.8712},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.8797},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.8907},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9168},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9501},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9781},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9659},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9728},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9608},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0001},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0087},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9874},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0207},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0077},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0291},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0324},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0056},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.995},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9932},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9974},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.999},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0061},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0061},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":1.0012},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9998},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019914,"lxr_nv_fc":0.9999}]}