window.pageData = {"fund":{"_id":3000000019913,"stockCode":"019913","masterFundShortName":"华夏瑞益混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19913,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏瑞益混合A1","fundCollectionId":4000050030000,"name":"华夏瑞益混合型证券投资基金","setUpAssetScale":307200847.69,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":307200847.69,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"hxryhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李彦","stockType":"fund_manager","stockCode":"db20751118","exchange":"fm","tickerId":1225209180}],"hotMetrics":{"fss":{"stockId":3000000019913,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9570000000000001,"f_ind_h_s_r":0.043,"f_h_a":528,"f_h_s_a":168256,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0787,"f_ins_h_s_r_c_hy":0.0787000000000001,"f_ind_h_s_r_c_1y":-0.13040000000000002,"f_ins_h_s_r_c_1y":0.13040000000000007},"fpr":{"stockId":3000000019913,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7425389755011136,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9407830870456262,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.8088718510405257,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8215973003374578,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.4337866857551897,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.10418020359540828,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.37196141479099676},"fp":{"stockId":3000000019913,"type":"fp","f_cagr_p_r_fs":0.19307049723685266,"f_p_r_d1":-0.00706008748369269,"f_p_r_fys":-0.028334269487611752,"f_p_r_m1":-0.14979248580166005,"f_p_r_m3":-0.09661134965765361,"f_p_r_m6":-0.04367321867321872,"f_p_r_y1":0.25364361059666707,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.4621525169045835},"ff":{"stockId":3000000019913,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":145672,"f_m_a_c_f":1019658,"f_m_f":873986,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019913,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.5569,"f_nv_cr":-0.005366383440873923},"f_as":{"stockId":3000000019913,"type":"f_as","f_tas":182676959.7024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019915,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019915","tickerId":19915,"shortName":"华夏瑞益混合A3","currency":"CNY","__csrcFundId":13255,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.804Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1},{"_id":3000000019914,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019914","tickerId":19914,"shortName":"华夏瑞益混合A2","currency":"CNY","__csrcFundId":13255,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.801Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":300750,"holdings":45200,"marketCap":18156840,"netValueRatio":0.0942,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":600754,"holdings":505300,"marketCap":13577411,"netValueRatio":0.0704,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":600686,"holdings":692400,"marketCap":12428580,"netValueRatio":0.0644,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000000700,"holdings":28700,"marketCap":12264881,"netValueRatio":0.0636,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000009863,"holdings":270700,"marketCap":11238464,"netValueRatio":0.0583,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000009988,"holdings":103800,"marketCap":10906374,"netValueRatio":0.0566,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":688256,"holdings":11041,"marketCap":10853303,"netValueRatio":0.0563,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":973,"holdings":472400,"marketCap":8644920,"netValueRatio":0.0448,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000003931,"holdings":293300,"marketCap":8198965,"netValueRatio":0.0425,"quarterlyChange":0.26035031847133694,"stock":{"exchange":"hk","stockType":"company","stockCode":"03931","tickerId":3931,"name":"中创新航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":977,"holdings":129900,"marketCap":7284792,"netValueRatio":0.0378,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}}],"bondHoldings":[{"_id":"69723b641987889646e7230d","date":"2025-12-30T16:00:00.000Z","fundId":3000000019913,"stockCode":"019766","stockName":"25国债01","holdings":16000,"marketCap":1617848,"netValueRatio":0.0083,"lastUpdated":"2026-01-22T14:59:48.157Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.692472042050956,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019913},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019913},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019913},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019913},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019913},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019913},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019913},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019913},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019913},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019913},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019913},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019913},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019913},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019913},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019913},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019913},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019913},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019913},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019913},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019913},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019913},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019913},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019913},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019913},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019913},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019913},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019913},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019913},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019913},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019913},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019913},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019913},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019913,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019913},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019913},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019913},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019913},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019913},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019913},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019913},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019913},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019913},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019913},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019913},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019913},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019913},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019913},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019913},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019913},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019913},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019913},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019913},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019913},{"stockId":3000000019913,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019913,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019913,"date":"2024-06-12T16:00:00.000Z"}],"sharesList":[{"s":107914083,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019913,"source":"csrc_xbrl","s_forward":107914083},{"s":114285548,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019913,"source":"csrc_xbrl","s_forward":114285548},{"s":102506649,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019913,"source":"csrc_xbrl","s_forward":102506649},{"s":104485000,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019913,"source":"csrc_xbrl","s_forward":104485000},{"s":107958213,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019913,"source":"csrc_xbrl","s_forward":107958213},{"s":113852780,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019913,"source":"csrc_xbrl","s_forward":113852780},{"s":119151436,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019913,"source":"csrc_xbrl","s_forward":119151436},{"s":120976731,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019913,"source":"csrc_xbrl","s_forward":120976731}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019913,"assetScale":182676959.7024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019913,"assetScale":183119733.5604},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019913,"assetScale":162954819.91529998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019913,"assetScale":129321084.5},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019913,"assetScale":131924936.286},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019913,"assetScale":135314029.03},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019913,"assetScale":148474604.3996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019913,"assetScale":118206363.8601}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019913,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019913,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019913,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019913,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019913,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019913,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6965},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019913,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7363999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019913,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7159},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019913,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019913,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019913,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7497999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7468999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7392999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019913,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.7558999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019913,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019913,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7755999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019913,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7596999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019913,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7608999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019913,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7733999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019913,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7625},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019913,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8014999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019913,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.7967999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.8312,"totalNetValue":1.8312,"netValue_forward":1.8312},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019913,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8283},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019913,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8466999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019913,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8357999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019913,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8205},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019913,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8569000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019913,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8093000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019913,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.8345000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.84},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019913,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8289000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019913,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8451000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019913,"netValue":1.8498,"totalNetValue":1.8498,"netValue_forward":1.8498000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019913,"netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.8594000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019913,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8455},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019913,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019913,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019913,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7934000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019913,"netValue":1.7866,"totalNetValue":1.7866,"netValue_forward":1.7866000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019913,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019913,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019913,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7463000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019913,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7117},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019913,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7006000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019913,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019913,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019913,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019913,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019913,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7113999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6900999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019913,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6584999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019913,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019913,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6791999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019913,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019913,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019913,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7287000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019913,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7206000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019913,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7234000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019913,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019913,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019913,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019913,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019913,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.625},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019913,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019913,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019913,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019913,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7097},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019913,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7139000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019913,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7153000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019913,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019913,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019913,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019913,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019913,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019913,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019913,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019913,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019913,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019913,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7080999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019913,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7272999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019913,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6696999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019913,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6592999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019913,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6568999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019913,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6842999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019913,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6831999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019913,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6910999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019913,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019913,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6787},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019913,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6888000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019913,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019913,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019913,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6468000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019913,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019913,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019913,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019913,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019913,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019913,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019913,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019913,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019913,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019913,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019913,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019913,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019913,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6439},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.628},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019913,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019913,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.658},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019913,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019913,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019913,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019913,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019913,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019913,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019913,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019913,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6424000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019913,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019913,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019913,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019913,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019913,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019913,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7829000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019913,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8034000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019913,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7682000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8058000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019913,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7979000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019913,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8056000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019913,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7625000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019913,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7505000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019913,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019913,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019913,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019913,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6966},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019913,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019913,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019913,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019913,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019913,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019913,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019913,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019913,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019913,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019913,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019913,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019913,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5585999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019913,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019913,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019913,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019913,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019913,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019913,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019913,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019913,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019913,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5232999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019913,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019913,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019913,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019913,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019913,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019913,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019913,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019913,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019913,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019913,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019913,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019913,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.393199999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019913,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.361699999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019913,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.382299999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019913,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019913,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.344699999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019913,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.357699999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019913,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019913,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019913,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019913,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019913,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.317799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019913,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.313999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019913,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.287499999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019913,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.275499999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019913,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.283899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019913,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.287899999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019913,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019913,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019913,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.275799999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019913,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019913,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019913,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019913,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019913,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.323899999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019913,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019913,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.268599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019913,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019913,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019913,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019913,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.286499999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019913,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019913,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019913,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019913,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019913,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019913,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019913,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019913,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019913,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019913,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.250799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019913,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019913,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019913,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019913,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.222099999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019913,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019913,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019913,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019913,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019913,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019913,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019913,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019913,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019913,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019913,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019913,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019913,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019913,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019913,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019913,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019913,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019913,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019913,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019913,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019913,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019913,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019913,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019913,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019913,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019913,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019913,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019913,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019913,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019913,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019913,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019913,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019913,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019913,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019913,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019913,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019913,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019913,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019913,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019913,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019913,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019913,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019913,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019913,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019913,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019913,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019913,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019913,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019913,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019913,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019913,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019913,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019913,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019913,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019913,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019913,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019913,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019913,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019913,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019913,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019913,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019913,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019913,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019913,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019913,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019913,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.297299999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.268999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019913,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019913,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019913,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019913,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019913,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019913,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019913,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019913,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019913,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019913,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019913,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019913,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019913,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019913,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019913,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019913,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019913,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019913,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019913,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019913,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019913,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019913,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019913,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019913,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019913,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019913,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019913,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019913,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019913,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019913,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019913,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019913,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019913,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019913,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019913,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019913,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019913,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019913,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019913,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019913,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.282599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019913,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.278599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019913,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019913,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019913,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019913,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019913,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019913,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019913,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019913,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019913,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019913,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019913,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019913,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019913,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019913,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019913,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019913,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019913,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019913,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019913,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019913,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019913,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019913,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019913,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019913,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019913,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019913,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019913,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019913,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019913,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019913,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019913,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019913,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019913,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019913,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019913,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019913,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019913,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019913,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019913,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019913,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019913,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019913,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019913,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019913,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019913,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019913,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019913,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019913,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019913,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019913,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019913,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019913,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019913,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019913,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019913,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019913,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019913,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019913,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019913,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019913,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019913,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019913,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019913,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019913,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019913,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019913,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019913,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019913,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019913,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019913,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019913,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019913,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019913,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019913,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019913,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019913,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019913,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019913,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019913,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019913,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019913,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019913,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019913,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019913,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019913,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019913,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019913,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019913,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019913,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019913,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019913,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019913,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019913,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019913,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019913,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019913,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019913,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019913,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019913,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019913,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019913,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019913,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019913,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019913,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019913,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019913,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019913,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019913,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019913,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019913,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019913,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019913,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997}],"influencesList":[]}