window.pageData = {"startDate":"2024-06-20T07:19:12.940Z","endDate":"2026-06-20T07:19:12.940Z","stock":{"_id":3000000019913,"stockCode":"019913","masterFundShortName":"华夏瑞益混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19913,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏瑞益混合A1","fundCollectionId":4000050030000,"name":"华夏瑞益混合型证券投资基金","setUpAssetScale":307200847.69,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":307200847.69,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"hxryhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李彦","stockType":"fund_manager","stockCode":"db20751118","exchange":"fm","tickerId":1225209180}],"hotMetrics":{"fss":{"stockId":3000000019913,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9570000000000001,"f_ind_h_s_r":0.043,"f_h_a":528,"f_h_s_a":168256,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0787,"f_ins_h_s_r_c_hy":0.0787000000000001,"f_ind_h_s_r_c_1y":-0.13040000000000002,"f_ins_h_s_r_c_1y":0.13040000000000007},"fpr":{"stockId":3000000019913,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6250139337866458,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.8965777012483858,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.7702155596892439,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.6535822742098751,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.4293717964000477,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.11692938890088533,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.39224248651425636},"fp":{"stockId":3000000019913,"type":"fp","f_cagr_p_r_fs":0.21076888324575305,"f_p_r_d1":-0.00706008748369269,"f_p_r_fys":0.01198277476128018,"f_p_r_m1":-0.0791640638309955,"f_p_r_m3":-0.05540020971688231,"f_p_r_m6":0.015659254619479812,"f_p_r_y1":0.3268144996317821,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.5216779279279278,"f_i_d":"2023-12-07T16:00:00.000Z"},"ff":{"stockId":3000000019913,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":145672,"f_m_a_c_f":1019658,"f_m_f":873986,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019913,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.6215,"f_nv_cr":-0.008984231756508976},"f_as":{"stockId":3000000019913,"type":"f_as","f_tas":182676959.7024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019915,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019915","tickerId":19915,"shortName":"华夏瑞益混合A3","currency":"CNY","__csrcFundId":13255,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.804Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1},{"_id":3000000019914,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019914","tickerId":19914,"shortName":"华夏瑞益混合A2","currency":"CNY","__csrcFundId":13255,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.801Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":300750,"holdings":45200,"marketCap":18156840,"netValueRatio":0.0942,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":600754,"holdings":505300,"marketCap":13577411,"netValueRatio":0.0704,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":600686,"holdings":692400,"marketCap":12428580,"netValueRatio":0.0644,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000000700,"holdings":28700,"marketCap":12264881,"netValueRatio":0.0636,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000009863,"holdings":270700,"marketCap":11238464,"netValueRatio":0.0583,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000009988,"holdings":103800,"marketCap":10906374,"netValueRatio":0.0566,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":688256,"holdings":11041,"marketCap":10853303,"netValueRatio":0.0563,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":973,"holdings":472400,"marketCap":8644920,"netValueRatio":0.0448,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000003931,"holdings":293300,"marketCap":8198965,"netValueRatio":0.0425,"quarterlyChange":0.26035031847133694,"stock":{"exchange":"hk","stockType":"company","stockCode":"03931","tickerId":3931,"name":"中创新航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":977,"holdings":129900,"marketCap":7284792,"netValueRatio":0.0378,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}}],"bondHoldings":[{"_id":"69723b641987889646e7230d","date":"2025-12-30T16:00:00.000Z","fundId":3000000019913,"stockCode":"019766","stockName":"25国债01","holdings":16000,"marketCap":1617848,"netValueRatio":0.0083,"lastUpdated":"2026-01-22T14:59:48.157Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.692472042050956,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019913,"date":"2026-06-17T16:00:00.000Z","nv":1.6215,"tnv":1.6215},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019913,"nv":1.6362,"tnv":1.6362},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019913,"nv":1.6451,"tnv":1.6451},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019913,"nv":1.627,"tnv":1.627},{"stockId":3000000019913,"date":"2026-06-11T16:00:00.000Z","nv":1.6002,"tnv":1.6002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019913,"nv":1.5569,"tnv":1.5569},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019913,"nv":1.5653,"tnv":1.5653},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019913,"nv":1.5878,"tnv":1.5878},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019913,"nv":1.5673,"tnv":1.5673},{"stockId":3000000019913,"date":"2026-06-04T16:00:00.000Z","nv":1.6096,"tnv":1.6096},{"stockId":3000000019913,"date":"2026-06-03T16:00:00.000Z","nv":1.6466,"tnv":1.6466},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019913,"nv":1.6965,"tnv":1.6965},{"stockId":3000000019913,"date":"2026-06-01T16:00:00.000Z","nv":1.7364,"tnv":1.7364},{"stockId":3000000019913,"date":"2026-05-31T16:00:00.000Z","nv":1.7159,"tnv":1.7159},{"stockId":3000000019913,"date":"2026-05-28T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000019913,"date":"2026-05-27T16:00:00.000Z","nv":1.744,"tnv":1.744},{"stockId":3000000019913,"date":"2026-05-26T16:00:00.000Z","nv":1.7498,"tnv":1.7498},{"stockId":3000000019913,"date":"2026-05-25T16:00:00.000Z","nv":1.7469,"tnv":1.7469},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019913,"nv":1.7393,"tnv":1.7393},{"stockId":3000000019913,"date":"2026-05-21T16:00:00.000Z","nv":1.7559,"tnv":1.7559},{"stockId":3000000019913,"date":"2026-05-20T16:00:00.000Z","nv":1.741,"tnv":1.741},{"stockId":3000000019913,"date":"2026-05-19T16:00:00.000Z","nv":1.7756,"tnv":1.7756},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019913,"nv":1.7597,"tnv":1.7597},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019913,"nv":1.7609,"tnv":1.7609},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019913,"nv":1.7734,"tnv":1.7734},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019913,"nv":1.7625,"tnv":1.7625},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019913,"nv":1.8015,"tnv":1.8015},{"stockId":3000000019913,"date":"2026-05-11T16:00:00.000Z","nv":1.7968,"tnv":1.7968},{"stockId":3000000019913,"date":"2026-05-10T16:00:00.000Z","nv":1.8312,"tnv":1.8312},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019913,"nv":1.8283,"tnv":1.8283},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019913,"nv":1.8467,"tnv":1.8467},{"stockId":3000000019913,"date":"2026-05-05T16:00:00.000Z","nv":1.8358,"tnv":1.8358},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019913,"nv":1.8205,"tnv":1.8205},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019913,"nv":1.8569,"tnv":1.8569},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019913,"nv":1.8093,"tnv":1.8093},{"stockId":3000000019913,"date":"2026-04-26T16:00:00.000Z","nv":1.8345,"tnv":1.8345},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019913,"nv":1.84,"tnv":1.84},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019913,"nv":1.8289,"tnv":1.8289},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019913,"nv":1.8451,"tnv":1.8451},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019913,"nv":1.8498,"tnv":1.8498},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019913,"nv":1.8594,"tnv":1.8594},{"stockId":3000000019913,"date":"2026-04-16T16:00:00.000Z","nv":1.8455,"tnv":1.8455},{"stockId":3000000019913,"date":"2026-04-15T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000019913,"date":"2026-04-14T16:00:00.000Z","nv":1.8037,"tnv":1.8037},{"stockId":3000000019913,"date":"2026-04-13T16:00:00.000Z","nv":1.7934,"tnv":1.7934},{"stockId":3000000019913,"date":"2026-04-12T16:00:00.000Z","nv":1.7866,"tnv":1.7866},{"stockId":3000000019913,"date":"2026-04-09T16:00:00.000Z","nv":1.7838,"tnv":1.7838},{"stockId":3000000019913,"date":"2026-04-08T16:00:00.000Z","nv":1.748,"tnv":1.748},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019913,"nv":1.7463,"tnv":1.7463},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019913,"nv":1.7117,"tnv":1.7117},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019913,"nv":1.7006,"tnv":1.7006},{"stockId":3000000019913,"date":"2026-04-01T16:00:00.000Z","nv":1.7094,"tnv":1.7094},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019913,"nv":1.731,"tnv":1.731},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019913,"nv":1.6928,"tnv":1.6928},{"stockId":3000000019913,"date":"2026-03-29T16:00:00.000Z","nv":1.7044,"tnv":1.7044},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019913,"nv":1.7195,"tnv":1.7195},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019913,"nv":1.7,"tnv":1.7},{"stockId":3000000019913,"date":"2026-03-24T16:00:00.000Z","nv":1.7114,"tnv":1.7114},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019913,"nv":1.6901,"tnv":1.6901},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019913,"nv":1.6585,"tnv":1.6585},{"stockId":3000000019913,"date":"2026-03-19T16:00:00.000Z","nv":1.6907,"tnv":1.6907},{"stockId":3000000019913,"date":"2026-03-18T16:00:00.000Z","nv":1.6792,"tnv":1.6792},{"stockId":3000000019913,"date":"2026-03-17T16:00:00.000Z","nv":1.7166,"tnv":1.7166},{"stockId":3000000019913,"date":"2026-03-16T16:00:00.000Z","nv":1.7093,"tnv":1.7093},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019913,"nv":1.7287,"tnv":1.7287},{"stockId":3000000019913,"date":"2026-03-12T16:00:00.000Z","nv":1.7206,"tnv":1.7206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019913,"nv":1.7293,"tnv":1.7293},{"stockId":3000000019913,"date":"2026-03-10T16:00:00.000Z","nv":1.7234,"tnv":1.7234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019913,"nv":1.6905,"tnv":1.6905},{"stockId":3000000019913,"date":"2026-03-08T16:00:00.000Z","nv":1.6467,"tnv":1.6467},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019913,"nv":1.6427,"tnv":1.6427},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019913,"nv":1.6361,"tnv":1.6361},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019913,"nv":1.625,"tnv":1.625},{"stockId":3000000019913,"date":"2026-03-02T16:00:00.000Z","nv":1.6379,"tnv":1.6379},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019913,"nv":1.6823,"tnv":1.6823},{"stockId":3000000019913,"date":"2026-02-26T16:00:00.000Z","nv":1.7021,"tnv":1.7021},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019913,"nv":1.6897,"tnv":1.6897},{"stockId":3000000019913,"date":"2026-02-24T16:00:00.000Z","nv":1.7259,"tnv":1.7259},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019913,"nv":1.7259,"tnv":1.7259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019913,"nv":1.7097,"tnv":1.7097},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019913,"nv":1.7231,"tnv":1.7231},{"stockId":3000000019913,"date":"2026-02-10T16:00:00.000Z","nv":1.7139,"tnv":1.7139},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019913,"nv":1.7153,"tnv":1.7153},{"stockId":3000000019913,"date":"2026-02-08T16:00:00.000Z","nv":1.7171,"tnv":1.7171},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019913,"nv":1.6905,"tnv":1.6905},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019913,"nv":1.6739,"tnv":1.6739},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019913,"nv":1.6823,"tnv":1.6823},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019913,"nv":1.6817,"tnv":1.6817},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019913,"nv":1.648,"tnv":1.648},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019913,"nv":1.6669,"tnv":1.6669},{"stockId":3000000019913,"date":"2026-01-28T16:00:00.000Z","nv":1.6745,"tnv":1.6745},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019913,"nv":1.685,"tnv":1.685},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019913,"nv":1.6999,"tnv":1.6999},{"stockId":3000000019913,"date":"2026-01-25T16:00:00.000Z","nv":1.7081,"tnv":1.7081},{"stockId":3000000019913,"date":"2026-01-22T16:00:00.000Z","nv":1.7273,"tnv":1.7273},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019913,"nv":1.6697,"tnv":1.6697},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019913,"nv":1.6593,"tnv":1.6593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019913,"nv":1.6569,"tnv":1.6569},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019913,"nv":1.6843,"tnv":1.6843},{"stockId":3000000019913,"date":"2026-01-15T16:00:00.000Z","nv":1.6832,"tnv":1.6832},{"stockId":3000000019913,"date":"2026-01-14T16:00:00.000Z","nv":1.6911,"tnv":1.6911},{"stockId":3000000019913,"date":"2026-01-13T16:00:00.000Z","nv":1.6869,"tnv":1.6869},{"stockId":3000000019913,"date":"2026-01-12T16:00:00.000Z","nv":1.6787,"tnv":1.6787},{"stockId":3000000019913,"date":"2026-01-11T16:00:00.000Z","nv":1.6888,"tnv":1.6888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019913,"nv":1.662,"tnv":1.662},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019913,"nv":1.6614,"tnv":1.6614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019913,"nv":1.6468,"tnv":1.6468},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019913,"nv":1.6498,"tnv":1.6498},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019913,"nv":1.6267,"tnv":1.6267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019913,"nv":1.6023,"tnv":1.6023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019913,"nv":1.6192,"tnv":1.6192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019913,"nv":1.6255,"tnv":1.6255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019913,"nv":1.6544,"tnv":1.6544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019913,"nv":1.6416,"tnv":1.6416},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019913,"nv":1.6364,"tnv":1.6364},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019913,"nv":1.6346,"tnv":1.6346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019913,"nv":1.6252,"tnv":1.6252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019913,"nv":1.6043,"tnv":1.6043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019913,"nv":1.5965,"tnv":1.5965},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019913,"nv":1.6239,"tnv":1.6239},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019913,"nv":1.5926,"tnv":1.5926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019913,"nv":1.6247,"tnv":1.6247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019913,"nv":1.6439,"tnv":1.6439},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019913,"nv":1.628,"tnv":1.628},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019913,"nv":1.6463,"tnv":1.6463},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019913,"nv":1.658,"tnv":1.658},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019913,"nv":1.6679,"tnv":1.6679},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019913,"nv":1.6566,"tnv":1.6566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019913,"nv":1.6409,"tnv":1.6409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019913,"nv":1.6412,"tnv":1.6412},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019913,"nv":1.6591,"tnv":1.6591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019913,"nv":1.6693,"tnv":1.6693},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019913,"nv":1.6541,"tnv":1.6541},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019913,"nv":1.6436,"tnv":1.6436},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019913,"nv":1.6424,"tnv":1.6424},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019913,"nv":1.6456,"tnv":1.6456},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019913,"nv":1.6345,"tnv":1.6345},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019913,"nv":1.6263,"tnv":1.6263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019913,"nv":1.6875,"tnv":1.6875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019913,"nv":1.7233,"tnv":1.7233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019913,"nv":1.734,"tnv":1.734},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019913,"nv":1.7744,"tnv":1.7744},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019913,"nv":1.7829,"tnv":1.7829},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019913,"nv":1.8034,"tnv":1.8034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019913,"nv":1.7682,"tnv":1.7682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019913,"nv":1.8058,"tnv":1.8058},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019913,"nv":1.7979,"tnv":1.7979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019913,"nv":1.8056,"tnv":1.8056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019913,"nv":1.7625,"tnv":1.7625},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019913,"nv":1.7505,"tnv":1.7505},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019913,"nv":1.6843,"tnv":1.6843},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019913,"nv":1.7226,"tnv":1.7226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019913,"nv":1.6872,"tnv":1.6872},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019913,"nv":1.6966,"tnv":1.6966},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019913,"nv":1.651,"tnv":1.651},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019913,"nv":1.5854,"tnv":1.5854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019913,"nv":1.5744,"tnv":1.5744},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019913,"nv":1.5513,"tnv":1.5513},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019913,"nv":1.5365,"tnv":1.5365},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019913,"nv":1.5257,"tnv":1.5257},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019913,"nv":1.5382,"tnv":1.5382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019913,"nv":1.5321,"tnv":1.5321},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019913,"nv":1.5378,"tnv":1.5378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019913,"nv":1.5909,"tnv":1.5909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019913,"nv":1.5951,"tnv":1.5951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019913,"nv":1.5689,"tnv":1.5689},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019913,"nv":1.5586,"tnv":1.5586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019913,"nv":1.5643,"tnv":1.5643},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019913,"nv":1.6437,"tnv":1.6437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019913,"nv":1.5897,"tnv":1.5897},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019913,"nv":1.5511,"tnv":1.5511},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019913,"nv":1.4978,"tnv":1.4978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019913,"nv":1.5053,"tnv":1.5053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019913,"nv":1.4878,"tnv":1.4878},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019913,"nv":1.4385,"tnv":1.4385},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019913,"nv":1.4526,"tnv":1.4526},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019913,"nv":1.4734,"tnv":1.4734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019913,"nv":1.477,"tnv":1.477},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019913,"nv":1.5233,"tnv":1.5233},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019913,"nv":1.495,"tnv":1.495},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019913,"nv":1.4903,"tnv":1.4903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019913,"nv":1.4676,"tnv":1.4676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019913,"nv":1.4821,"tnv":1.4821},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019913,"nv":1.4643,"tnv":1.4643},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019913,"nv":1.5098,"tnv":1.5098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019913,"nv":1.5322,"tnv":1.5322},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019913,"nv":1.5384,"tnv":1.5384},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019913,"nv":1.4293,"tnv":1.4293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019913,"nv":1.3864,"tnv":1.3864},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019913,"nv":1.3703,"tnv":1.3703},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019913,"nv":1.3969,"tnv":1.3969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019913,"nv":1.3932,"tnv":1.3932},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019913,"nv":1.3617,"tnv":1.3617},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019913,"nv":1.3465,"tnv":1.3465},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019913,"nv":1.3828,"tnv":1.3828},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019913,"nv":1.3823,"tnv":1.3823},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019913,"nv":1.3578,"tnv":1.3578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019913,"nv":1.3447,"tnv":1.3447},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019913,"nv":1.3577,"tnv":1.3577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019913,"nv":1.351,"tnv":1.351},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019913,"nv":1.3699,"tnv":1.3699},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019913,"nv":1.3536,"tnv":1.3536},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019913,"nv":1.2981,"tnv":1.2981},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019913,"nv":1.3178,"tnv":1.3178},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019913,"nv":1.314,"tnv":1.314},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019913,"nv":1.3213,"tnv":1.3213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019913,"nv":1.2875,"tnv":1.2875},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019913,"nv":1.2755,"tnv":1.2755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019913,"nv":1.2839,"tnv":1.2839},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019913,"nv":1.2879,"tnv":1.2879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019913,"nv":1.2792,"tnv":1.2792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019913,"nv":1.2898,"tnv":1.2898},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019913,"nv":1.2758,"tnv":1.2758},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019913,"nv":1.3254,"tnv":1.3254},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019913,"nv":1.3515,"tnv":1.3515},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019913,"nv":1.3128,"tnv":1.3128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019913,"nv":1.3291,"tnv":1.3291},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019913,"nv":1.345,"tnv":1.345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019913,"nv":1.3062,"tnv":1.3062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019913,"nv":1.3239,"tnv":1.3239},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019913,"nv":1.286,"tnv":1.286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019913,"nv":1.2686,"tnv":1.2686},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019913,"nv":1.2803,"tnv":1.2803},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019913,"nv":1.2664,"tnv":1.2664},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019913,"nv":1.264,"tnv":1.264},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019913,"nv":1.2879,"tnv":1.2879},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019913,"nv":1.2865,"tnv":1.2865},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019913,"nv":1.2965,"tnv":1.2965},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019913,"nv":1.2712,"tnv":1.2712},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019913,"nv":1.2758,"tnv":1.2758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019913,"nv":1.2205,"tnv":1.2205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019913,"nv":1.2237,"tnv":1.2237},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019913,"nv":1.2287,"tnv":1.2287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019913,"nv":1.2254,"tnv":1.2254},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019913,"nv":1.2346,"tnv":1.2346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019913,"nv":1.2377,"tnv":1.2377},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019913,"nv":1.2453,"tnv":1.2453},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019913,"nv":1.2437,"tnv":1.2437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019913,"nv":1.2508,"tnv":1.2508},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019913,"nv":1.2371,"tnv":1.2371},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019913,"nv":1.2096,"tnv":1.2096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019913,"nv":1.2026,"tnv":1.2026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019913,"nv":1.1994,"tnv":1.1994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019913,"nv":1.2221,"tnv":1.2221},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019913,"nv":1.2231,"tnv":1.2231},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019913,"nv":1.2184,"tnv":1.2184},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019913,"nv":1.2139,"tnv":1.2139},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019913,"nv":1.2311,"tnv":1.2311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019913,"nv":1.2419,"tnv":1.2419},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019913,"nv":1.2354,"tnv":1.2354},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019913,"nv":1.2378,"tnv":1.2378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019913,"nv":1.2262,"tnv":1.2262},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019913,"nv":1.2346,"tnv":1.2346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019913,"nv":1.2196,"tnv":1.2196},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019913,"nv":1.2202,"tnv":1.2202},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019913,"nv":1.2218,"tnv":1.2218},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019913,"nv":1.2395,"tnv":1.2395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019913,"nv":1.2348,"tnv":1.2348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019913,"nv":1.235,"tnv":1.235},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019913,"nv":1.2326,"tnv":1.2326},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019913,"nv":1.2341,"tnv":1.2341},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019913,"nv":1.2354,"tnv":1.2354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019913,"nv":1.2505,"tnv":1.2505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019913,"nv":1.2254,"tnv":1.2254},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019913,"nv":1.2108,"tnv":1.2108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019913,"nv":1.2214,"tnv":1.2214},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019913,"nv":1.2236,"tnv":1.2236},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019913,"nv":1.235,"tnv":1.235},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019913,"nv":1.2305,"tnv":1.2305},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019913,"nv":1.2458,"tnv":1.2458},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019913,"nv":1.2014,"tnv":1.2014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019913,"nv":1.2068,"tnv":1.2068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019913,"nv":1.1992,"tnv":1.1992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019913,"nv":1.2056,"tnv":1.2056},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019913,"nv":1.1747,"tnv":1.1747},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019913,"nv":1.1726,"tnv":1.1726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019913,"nv":1.1773,"tnv":1.1773},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019913,"nv":1.1879,"tnv":1.1879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019913,"nv":1.1905,"tnv":1.1905},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019913,"nv":1.1924,"tnv":1.1924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019913,"nv":1.1882,"tnv":1.1882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019913,"nv":1.1834,"tnv":1.1834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019913,"nv":1.18,"tnv":1.18},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019913,"nv":1.1858,"tnv":1.1858},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019913,"nv":1.1773,"tnv":1.1773},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019913,"nv":1.1801,"tnv":1.1801},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019913,"nv":1.1808,"tnv":1.1808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019913,"nv":1.173,"tnv":1.173},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019913,"nv":1.1677,"tnv":1.1677},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019913,"nv":1.1458,"tnv":1.1458},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019913,"nv":1.1215,"tnv":1.1215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019913,"nv":1.0934,"tnv":1.0934},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019913,"nv":1.2215,"tnv":1.2215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019913,"nv":1.2265,"tnv":1.2265},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019913,"nv":1.2294,"tnv":1.2294},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019913,"nv":1.222,"tnv":1.222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019913,"nv":1.2505,"tnv":1.2505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019913,"nv":1.2663,"tnv":1.2663},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019913,"nv":1.2666,"tnv":1.2666},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019913,"nv":1.2627,"tnv":1.2627},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019913,"nv":1.2674,"tnv":1.2674},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019913,"nv":1.2688,"tnv":1.2688},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019913,"nv":1.2955,"tnv":1.2955},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019913,"nv":1.3253,"tnv":1.3253},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019913,"nv":1.3236,"tnv":1.3236},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019913,"nv":1.3135,"tnv":1.3135},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019913,"nv":1.3092,"tnv":1.3092},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019913,"nv":1.2647,"tnv":1.2647},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019913,"nv":1.2805,"tnv":1.2805},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019913,"nv":1.2916,"tnv":1.2916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019913,"nv":1.2939,"tnv":1.2939},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019913,"nv":1.3031,"tnv":1.3031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019913,"nv":1.304,"tnv":1.304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019913,"nv":1.2827,"tnv":1.2827},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019913,"nv":1.2669,"tnv":1.2669},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019913,"nv":1.2682,"tnv":1.2682},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019913,"nv":1.2593,"tnv":1.2593},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019913,"nv":1.2978,"tnv":1.2978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019913,"nv":1.2973,"tnv":1.2973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019913,"nv":1.2776,"tnv":1.2776},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019913,"nv":1.269,"tnv":1.269},{"stockId":3000000019913,"date":"2025-02-20T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000019913,"date":"2025-02-19T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000019913,"date":"2025-02-18T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000019913,"date":"2025-02-17T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000019913,"date":"2025-02-16T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000019913,"date":"2025-02-13T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000019913,"date":"2025-02-12T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000019913,"date":"2025-02-11T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000019913,"date":"2025-02-10T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000019913,"date":"2025-02-09T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000019913,"date":"2025-02-06T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000019913,"date":"2025-02-05T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000019913,"date":"2025-02-04T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000019913,"date":"2025-01-26T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000019913,"date":"2025-01-23T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000019913,"date":"2025-01-22T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000019913,"date":"2025-01-21T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000019913,"date":"2025-01-20T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000019913,"date":"2025-01-19T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000019913,"date":"2025-01-16T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000019913,"date":"2025-01-15T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000019913,"date":"2025-01-14T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000019913,"date":"2025-01-13T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000019913,"date":"2025-01-12T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000019913,"date":"2025-01-09T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000019913,"date":"2025-01-08T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000019913,"date":"2025-01-07T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000019913,"date":"2025-01-06T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000019913,"date":"2025-01-05T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000019913,"date":"2025-01-02T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000019913,"date":"2025-01-01T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000019913,"date":"2024-12-30T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000019913,"date":"2024-12-29T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000019913,"date":"2024-12-26T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000019913,"date":"2024-12-25T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000019913,"date":"2024-12-24T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000019913,"date":"2024-12-23T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000019913,"date":"2024-12-22T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000019913,"date":"2024-12-19T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000019913,"date":"2024-12-18T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000019913,"date":"2024-12-17T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000019913,"date":"2024-12-16T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000019913,"date":"2024-12-15T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000019913,"date":"2024-12-12T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000019913,"date":"2024-12-11T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000019913,"date":"2024-12-10T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000019913,"date":"2024-12-09T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000019913,"date":"2024-12-08T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"stockId":3000000019913,"date":"2024-12-05T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000019913,"date":"2024-12-04T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000019913,"date":"2024-12-03T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000019913,"date":"2024-12-02T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000019913,"date":"2024-12-01T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000019913,"date":"2024-11-28T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000019913,"date":"2024-11-27T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000019913,"date":"2024-11-26T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000019913,"date":"2024-11-25T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000019913,"date":"2024-11-24T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000019913,"date":"2024-11-21T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000019913,"date":"2024-11-20T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000019913,"date":"2024-11-19T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000019913,"date":"2024-11-18T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000019913,"date":"2024-11-17T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"stockId":3000000019913,"date":"2024-11-14T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000019913,"date":"2024-11-13T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000019913,"date":"2024-11-12T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"stockId":3000000019913,"date":"2024-11-11T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"stockId":3000000019913,"date":"2024-11-10T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"stockId":3000000019913,"date":"2024-11-07T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"stockId":3000000019913,"date":"2024-11-06T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000019913,"date":"2024-11-05T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000019913,"date":"2024-11-04T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000019913,"date":"2024-11-03T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000019913,"date":"2024-10-31T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000019913,"date":"2024-10-30T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000019913,"date":"2024-10-29T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000019913,"date":"2024-10-28T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000019913,"date":"2024-10-27T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000019913,"date":"2024-10-24T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000019913,"date":"2024-10-23T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000019913,"date":"2024-10-22T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000019913,"date":"2024-10-21T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000019913,"date":"2024-10-20T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000019913,"date":"2024-10-17T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000019913,"date":"2024-10-16T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000019913,"date":"2024-10-15T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000019913,"date":"2024-10-14T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000019913,"date":"2024-10-13T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000019913,"date":"2024-10-10T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000019913,"date":"2024-10-09T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000019913,"date":"2024-10-08T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000019913,"date":"2024-10-07T16:00:00.000Z","nv":1.3769,"tnv":1.3769},{"stockId":3000000019913,"date":"2024-09-29T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000019913,"date":"2024-09-26T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000019913,"date":"2024-09-25T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019913,"date":"2024-09-24T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000019913,"date":"2024-09-23T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000019913,"date":"2024-09-22T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000019913,"date":"2024-09-19T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000019913,"date":"2024-09-18T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000019913,"date":"2024-09-17T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000019913,"date":"2024-09-12T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000019913,"date":"2024-09-11T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000019913,"date":"2024-09-10T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000019913,"date":"2024-09-09T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000019913,"date":"2024-09-08T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000019913,"date":"2024-09-05T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000019913,"date":"2024-09-04T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000019913,"date":"2024-09-03T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000019913,"date":"2024-09-02T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000019913,"date":"2024-09-01T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000019913,"date":"2024-08-29T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000019913,"date":"2024-08-28T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000019913,"date":"2024-08-27T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000019913,"date":"2024-08-26T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000019913,"date":"2024-08-25T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000019913,"date":"2024-08-22T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000019913,"date":"2024-08-21T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000019913,"date":"2024-08-20T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000019913,"date":"2024-08-19T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000019913,"date":"2024-08-18T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000019913,"date":"2024-08-15T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000019913,"date":"2024-08-14T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000019913,"date":"2024-08-13T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000019913,"date":"2024-08-12T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000019913,"date":"2024-08-11T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000019913,"date":"2024-08-08T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000019913,"date":"2024-08-07T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000019913,"date":"2024-08-06T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000019913,"date":"2024-08-05T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000019913,"date":"2024-08-04T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000019913,"date":"2024-08-01T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000019913,"date":"2024-07-31T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000019913,"date":"2024-07-30T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000019913,"date":"2024-07-29T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000019913,"date":"2024-07-28T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000019913,"date":"2024-07-25T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000019913,"date":"2024-07-24T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000019913,"date":"2024-07-23T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000019913,"date":"2024-07-22T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000019913,"date":"2024-07-21T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000019913,"date":"2024-07-18T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000019913,"date":"2024-07-17T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019913,"date":"2024-07-16T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000019913,"date":"2024-07-15T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000019913,"date":"2024-07-14T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000019913,"date":"2024-07-11T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000019913,"date":"2024-07-10T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000019913,"date":"2024-07-09T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000019913,"date":"2024-07-08T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000019913,"date":"2024-07-07T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000019913,"date":"2024-07-04T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000019913,"date":"2024-07-03T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000019913,"date":"2024-07-02T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000019913,"date":"2024-07-01T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000019913,"date":"2024-06-30T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000019913,"date":"2024-06-27T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000019913,"date":"2024-06-26T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000019913,"date":"2024-06-25T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000019913,"date":"2024-06-24T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000019913,"date":"2024-06-23T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000019913,"date":"2024-06-20T16:00:00.000Z","nv":1.0263,"tnv":1.0263}],"influencesList":[]}