window.pageData = {"fund":{"_id":3000000019913,"stockCode":"019913","masterFundShortName":"华夏瑞益混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19913,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏瑞益混合A1","fundCollectionId":4000050030000,"name":"华夏瑞益混合型证券投资基金","setUpAssetScale":307200847.69,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":307200847.69,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"hxryhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李彦","stockType":"fund_manager","stockCode":"db20751118","exchange":"fm","tickerId":1225209180}],"hotMetrics":{"fss":{"stockId":3000000019913,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9570000000000001,"f_ind_h_s_r":0.043,"f_h_a":528,"f_h_s_a":168256,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0787,"f_ins_h_s_r_c_hy":0.0787000000000001,"f_ind_h_s_r_c_1y":-0.13040000000000002,"f_ins_h_s_r_c_1y":0.13040000000000007},"fpr":{"stockId":3000000019913,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6772504456327986,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.903659849300323,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7918036379574841,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7923319091522375,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.3945107398568019,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.0957227937195452,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.3462874790889203},"fp":{"stockId":3000000019913,"type":"fp","f_cagr_p_r_fs":0.20593980909304888,"f_p_r_d1":-0.00706008748369269,"f_p_r_fys":-0.001310615989515207,"f_p_r_m1":-0.1094167408726624,"f_p_r_m3":-0.07465448447348655,"f_p_r_m6":-0.02658312549425146,"f_p_r_y1":0.2998131752091633,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.5107628398791546},"ff":{"stockId":3000000019913,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":145672,"f_m_a_c_f":1019658,"f_m_f":873986,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019913,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6002,"f_nv_cr":0.02781167705054921},"f_as":{"stockId":3000000019913,"type":"f_as","f_tas":182676959.7024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019915,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019915","tickerId":19915,"shortName":"华夏瑞益混合A3","currency":"CNY","__csrcFundId":13255,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.804Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1},{"_id":3000000019914,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019914","tickerId":19914,"shortName":"华夏瑞益混合A2","currency":"CNY","__csrcFundId":13255,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.801Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":300750,"holdings":45200,"marketCap":18156840,"netValueRatio":0.0942,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":600754,"holdings":505300,"marketCap":13577411,"netValueRatio":0.0704,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":600686,"holdings":692400,"marketCap":12428580,"netValueRatio":0.0644,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000000700,"holdings":28700,"marketCap":12264881,"netValueRatio":0.0636,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000009863,"holdings":270700,"marketCap":11238464,"netValueRatio":0.0583,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000009988,"holdings":103800,"marketCap":10906374,"netValueRatio":0.0566,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":688256,"holdings":11041,"marketCap":10853303,"netValueRatio":0.0563,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":973,"holdings":472400,"marketCap":8644920,"netValueRatio":0.0448,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000003931,"holdings":293300,"marketCap":8198965,"netValueRatio":0.0425,"quarterlyChange":0.26035031847133694,"stock":{"exchange":"hk","stockType":"company","stockCode":"03931","tickerId":3931,"name":"中创新航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":977,"holdings":129900,"marketCap":7284792,"netValueRatio":0.0378,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}}],"bondHoldings":[{"_id":"69723b641987889646e7230d","date":"2025-12-30T16:00:00.000Z","fundId":3000000019913,"stockCode":"019766","stockName":"25国债01","holdings":16000,"marketCap":1617848,"netValueRatio":0.0083,"lastUpdated":"2026-01-22T14:59:48.157Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.692472042050956,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48718,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c2011adcf03e01889fad3","stockId":3000000019913,"source":"cn_info","declarationDate":"2023-12-04T16:00:00.000Z","appointmentDate":"2023-12-03T16:00:00.000Z","isEmployed":true,"managerId":7001225209180,"manager":{"_id":7001225209180,"name":"李彦","tickerId":1225209180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20751118","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000019913,"stockCode":"019913","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":19913,"currency":"CNY","exchange":"jj","shortName":"华夏瑞益混合(019913)","name":"华夏瑞益混合型证券投资基金","inceptionDate":"2023-12-07T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000019913,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":145672,"f_m_a_c_f":1019658,"f_m_f":873986,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":182676959.7024,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":6,"managerYearStartProfit":-0.0013,"managerCagr":0.2059,"managerTotalProfit":0.6004,"indexYearStartProfit":0.0318,"indexCagr":0.1451,"indexTotalProfit":0.4053}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5569},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5653},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5878},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5673},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6096},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6466},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6965},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7364},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7159},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.702},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.744},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7498},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7469},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7393},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7559},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.741},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7756},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7597},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7609},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7734},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7625},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8015},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7968},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8312},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8283},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8467},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8358},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8205},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8569},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8093},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8345},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.84},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8289},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8451},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8498},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8455},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.848},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7934},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7866},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7838},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.748},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7463},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7117},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7094},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.731},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7044},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7195},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7114},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6901},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6585},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6907},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6792},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7166},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7093},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7287},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7293},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6905},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6467},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6427},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6361},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.625},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6379},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6823},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7021},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6897},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7259},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7097},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7231},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7139},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7153},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7171},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6905},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6739},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6823},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6817},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.648},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6669},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6745},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.685},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7081},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7273},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6697},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6569},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6843},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6832},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6911},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6869},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6787},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.662},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6468},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6498},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6416},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6364},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5965},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6239},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6439},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.628},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6463},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.658},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6679},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6412},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6693},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6541},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6436},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6424},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6456},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6345},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.734},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7744},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7829},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8058},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7625},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7505},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6843},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6872},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6966},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.651},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5744},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5513},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5365},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5257},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5321},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5689},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5643},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5897},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5511},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4878},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4385},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4526},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.477},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5233},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.495},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4821},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4643},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5322},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5384},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3864},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3703},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3932},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3617},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3465},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3828},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3823},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3447},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.351},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3699},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3536},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2981},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3178},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.314},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2875},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2839},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2898},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2758},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3254},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3515},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3291},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3239},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2686},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2803},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2664},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.264},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2879},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2865},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2965},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2712},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2237},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2254},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2377},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2453},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2508},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2371},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2221},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2231},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2184},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2139},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2419},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2354},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2262},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2196},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2202},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2218},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.235},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2326},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2341},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2254},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2214},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2236},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.235},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2305},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2458},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2056},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1747},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1773},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1905},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.18},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1858},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1773},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1801},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.173},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1677},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1458},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0934},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2265},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2294},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2663},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2666},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2627},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2674},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2688},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2955},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3253},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3236},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3135},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3092},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2647},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2805},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2939},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2827},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2669},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2682},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2593},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2776},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.269},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2802},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2451},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2509},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2259},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2305},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2271},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2031},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1778},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2073},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2031},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1758},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1538},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1725},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1805},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1669},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1762},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1963},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1909},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1823},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1731},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1676},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1813},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1463},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1451},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1608},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.16},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1635},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1536},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1426},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1573},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1885},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2049},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2062},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2194},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2267},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2367},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2044},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2152},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2237},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2415},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2348},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2401},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2554},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2826},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.274},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2786},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2936},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2842},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2801},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2804},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3139},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3194},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3071},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2825},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.292},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.258},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2761},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2626},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3061},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3071},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3078},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2734},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2852},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3263},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3765},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3712},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3878},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3488},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3391},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3382},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3497},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.29},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3327},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3039},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3089},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3355},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3381},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2571},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.29},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2609},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2319},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2303},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1558},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1704},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.189},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2276},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2498},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2436},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3769},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2461},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1189},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0288},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0077},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0038},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9701},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9845},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9907},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9777},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0026},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9666},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9647},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9683},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9881},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9893},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9842},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9614},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9741},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9624},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9379},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9344},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9437},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9277},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9303},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9342},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9445},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9547},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9524},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9576},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9536},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.973},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9592},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9644},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9706},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9799},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9783},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9585},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9699},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9848},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9784},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9888},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0143},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0133},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9848},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9965},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9755},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9762},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9569},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9295},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9357},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9306},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9547},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.952},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.965},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9629},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9771},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9772},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9877},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0036},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9852},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0113},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0263},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0321},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0471},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0656},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0724}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}